Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-12-03 (Wednesday)	226,105	USD 18,900,117	USD 18,900,117	0	USD 761,974	USD 83.59	USD 80.22
2025-12-02 (Tuesday)	226,105	USD 18,138,143	USD 18,138,143	-2,772	USD 1,930	USD 80.22	USD 79.24
2025-12-01 (Monday)	228,877	USD 18,136,213	USD 18,136,213	75	USD -165,659	USD 79.24	USD 79.99
2025-11-28 (Friday)	228,802	USD 18,301,872	USD 18,301,872	1,512	USD -24,521	USD 79.99	USD 80.63
2025-11-27 (Thursday)	227,290	USD 18,326,393	USD 18,326,393	0	USD 0	USD 80.63	USD 80.63
2025-11-26 (Wednesday)	227,290	USD 18,326,393	USD 18,326,393	-504	USD 111,985	USD 80.63	USD 79.96
2025-11-25 (Tuesday)	227,794	USD 18,214,408	USD 18,214,408	504	USD 431,238	USD 79.96	USD 78.24
2025-11-24 (Monday)	227,290	USD 17,783,170	USD 17,783,170	1,255	USD 502,794	USD 78.24	USD 76.45
2025-11-21 (Friday)	226,035	USD 17,280,376	USD 17,280,376	0	USD 384,260	USD 76.45	USD 74.75
2025-11-20 (Thursday)	226,035	USD 16,896,116	USD 16,896,116	251	USD 569,675	USD 74.75	USD 72.31
2025-11-19 (Wednesday)	225,784	USD 16,326,441	USD 16,326,441	0	USD 291,261	USD 72.31	USD 71.02
2025-11-18 (Tuesday)	225,784	USD 16,035,180	USD 16,035,180	0	USD 88,056	USD 71.02	USD 70.63
2025-11-17 (Monday)	225,784	USD 15,947,124	USD 15,947,124	0	USD -568,976	USD 70.63	USD 73.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00B43HR379

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -2,772 80.730 79.360 79.497 USD -220,366 78.00 Loss of -4,145 on sale
2025-12-01 BUY 75 80.290 79.000 79.129 USD 5,935 78.00
2025-11-28 BUY 1,512 80.660 79.630 79.733 USD 120,556 77.99
2025-11-26 SELL -504 81.270 79.705 79.862 USD -40,250 77.96 Loss of -957 on sale
2025-11-26 SELL -504 81.270 79.705 79.862 USD -40,250 77.96 Loss of -957 on sale
2025-11-25 BUY 504 81.940 78.150 78.529 USD 39,579 77.95
2025-11-24 BUY 1,255 79.020 76.505 76.756 USD 96,329 77.95
2025-11-20 BUY 251 75.340 73.040 73.270 USD 18,391 77.97
2025-11-12 SELL -1,004 75.470 73.290 73.508 USD -73,802 78.12 Profit of 4,635 on sale
2025-11-10 BUY 2,510 73.770 72.230 72.384 USD 181,684 78.17
2025-11-06 BUY 249 76.360 74.020 74.254 USD 18,489 78.21
2025-11-05 SELL -249 76.810 73.310 73.660 USD -18,341 78.22 Profit of 1,137 on sale
2025-11-04 BUY 249 75.490 73.900 74.059 USD 18,441 78.24
2025-10-31 BUY 1,275 75.190 73.520 73.687 USD 93,951 78.28
2025-10-30 SELL -1,530 77.380 73.950 74.293 USD -113,668 78.29 Profit of 6,122 on sale
2025-10-29 SELL -510 77.380 78.385 78.285 USD -39,925 78.30 Profit of 7 on sale
2025-10-28 BUY 484 79.400 79.750 79.715 USD 38,582 78.29
2025-10-27 SELL -510 78.350 79.150 79.070 USD -40,326 78.29 Loss of -396 on sale
2025-10-22 SELL -255 76.140 77.140 77.040 USD -19,645 78.31 Profit of 324 on sale
2025-10-17 SELL -1,020 74.050 74.200 74.185 USD -75,669 78.36 Profit of 4,256 on sale
2025-10-16 BUY 1,275 73.380 74.235 74.150 USD 94,541 78.38
2025-10-15 BUY 1,785 73.220 73.940 73.868 USD 131,854 78.41
2025-10-14 BUY 255 72.340 73.100 73.024 USD 18,621 78.44
2025-10-06 BUY 1,275 76.410 76.700 76.671 USD 97,756 78.47
2025-10-03 BUY 502 76.560 77.950 77.811 USD 39,061 78.48
2025-10-02 BUY 250 76.820 76.850 76.847 USD 19,212 78.49
2025-10-01 BUY 1,458 75.510 76.500 76.401 USD 111,393 78.51
2025-09-18 BUY 253 74.000 77.050 76.745 USD 19,416 78.68
2025-09-11 BUY 253 77.960 78.400 78.356 USD 19,824 78.70
2025-09-10 BUY 253 75.990 79.690 79.320 USD 20,068 78.72
2025-08-20 BUY 502 73.870 74.390 74.338 USD 37,318 78.80
2025-08-19 BUY 251 73.970 74.045 74.037 USD 18,583 78.83
2025-07-17 SELL -255 76.240 76.580 76.546 USD -19,519 78.90 Profit of 601 on sale
2025-07-15 SELL -1,020 74.390 74.930 74.876 USD -76,374 78.95 Profit of 4,157 on sale
2025-07-14 SELL -2,550 74.450 74.875 74.832 USD -190,823 78.98 Profit of 10,574 on sale
2025-07-09 SELL -255 75.510 76.110 76.050 USD -19,393 79.04 Profit of 762 on sale
2025-07-07 SELL -510 74.610 76.490 76.302 USD -38,914 79.09 Profit of 1,423 on sale
2025-07-02 BUY 255 76.120 76.160 76.156 USD 19,420 79.15
2025-06-24 SELL -4,335 71.980 72.290 72.259 USD -313,243 79.33 Profit of 30,666 on sale
2025-06-23 BUY 255 71.160 71.385 71.363 USD 18,197 79.39
2025-06-20 BUY 2,546 71.280 72.610 72.477 USD 184,526 79.44
2025-06-18 SELL -251 71.890 72.170 72.142 USD -18,108 79.54 Profit of 1,858 on sale
2025-06-17 BUY 3,012 71.140 72.710 72.553 USD 218,530 79.60
2025-06-13 SELL -502 72.250 72.790 72.736 USD -36,513 79.70 Profit of 3,496 on sale
2025-06-11 SELL -251 73.400 74.160 74.084 USD -18,595 79.79 Profit of 1,432 on sale
2025-06-10 SELL -502 73.920 74.120 74.100 USD -37,198 79.83 Profit of 2,878 on sale
2025-06-09 SELL -753 71.670 72.990 72.858 USD -54,862 79.89 Profit of 5,296 on sale
2025-05-21 SELL -251 69.580 71.490 71.299 USD -17,896 80.85 Profit of 2,397 on sale
2025-05-20 SELL -502 71.850 73.000 72.885 USD -36,588 80.92 Profit of 4,033 on sale
2025-05-15 SELL -750 72.910 73.060 73.045 USD -54,784 81.11 Profit of 6,049 on sale
2025-05-14 SELL -750 72.840 73.945 73.834 USD -55,376 81.18 Profit of 5,508 on sale
2025-05-13 BUY 250 73.830 75.690 75.504 USD 18,876 81.24
2025-05-09 SELL -251 69.870 71.810 71.616 USD -17,976 81.39 Profit of 2,454 on sale
2025-05-08 BUY 500 70.500 71.400 71.310 USD 35,655 81.49
2025-05-01 BUY 500 67.670 70.920 70.595 USD 35,297 82.05
2025-04-24 SELL -250 67.080 67.390 67.359 USD -16,840 82.68 Profit of 3,831 on sale
2025-04-23 BUY 753 64.890 67.080 66.861 USD 50,346 82.85
2025-04-15 SELL -250 63.100 64.800 64.630 USD -16,158 84.10 Profit of 4,866 on sale
2025-04-10 SELL -492 62.280 64.200 64.008 USD -31,492 84.74 Profit of 10,198 on sale
2025-04-08 SELL -246 58.750 64.430 63.862 USD -15,710 85.21 Profit of 5,252 on sale
2025-04-07 SELL -246 60.990 63.745 63.469 USD -15,613 85.47 Profit of 5,411 on sale
2025-04-04 SELL -492 60.510 63.797 63.468 USD -31,226 85.73 Profit of 10,954 on sale
2025-04-02 BUY 246 79.360 79.880 79.828 USD 19,638 85.80
2025-04-01 BUY 2,214 79.570 80.840 80.713 USD 178,699 85.87
2025-03-31 SELL -1,476 80.710 81.010 80.980 USD -119,526 85.93 Profit of 7,300 on sale
2025-03-28 BUY 246 80.010 81.788 81.610 USD 20,076 85.99
2025-03-26 SELL -156 81.000 82.860 82.674 USD -12,897 86.10 Profit of 534 on sale
2025-03-21 BUY 1,722 81.490 81.830 81.796 USD 140,853 86.25
2025-03-20 BUY 988 81.810 82.680 82.593 USD 81,602 86.30
2025-03-17 SELL -247 82.470 82.895 82.852 USD -20,465 86.45 Profit of 888 on sale
2025-03-12 BUY 929 83.790 86.090 85.860 USD 79,764 86.60
2025-03-07 BUY 249 86.580 86.940 86.904 USD 21,639 86.63
2025-02-28 SELL -744 87.350 90.260 89.969 USD -66,937 86.68 Loss of -2,445 on sale
2025-02-25 BUY 2,480 90.810 91.390 91.332 USD 226,503 86.52
2025-02-20 BUY 1,736 92.090 93.140 93.035 USD 161,509 86.31
2025-02-19 BUY 744 92.520 93.150 93.087 USD 69,257 86.21
2025-02-18 BUY 496 92.670 93.260 93.201 USD 46,228 86.11
2025-02-13 BUY 1,240 93.480 94.800 94.668 USD 117,388 85.78
2025-02-04 BUY 992 86.930 88.030 87.920 USD 87,217 85.59
2025-01-31 BUY 247 88.300 89.800 89.650 USD 22,144 85.49
2025-01-29 BUY 248 87.850 88.610 88.534 USD 21,956 85.36
2025-01-27 BUY 494 88.990 89.690 89.620 USD 44,272 85.24
2025-01-24 BUY 247 88.670 88.780 88.769 USD 21,926 85.16
2025-01-22 BUY 988 87.330 88.270 88.176 USD 87,118 85.04
2024-12-10 SELL -245 82.360 83.000 82.936 USD -20,319 85.07 Profit of 523 on sale
2024-12-09 SELL -6,370 81.900 82.120 82.098 USD -522,964 85.17 Profit of 19,556 on sale
2024-12-03 SELL -2,940 82.570 83.060 83.011 USD -244,052 85.61 Profit of 7,632 on sale
2024-12-02 SELL -1,225 83.080 83.250 83.233 USD -101,960 85.70 Profit of 3,023 on sale
2024-11-29 SELL -246 83.220 83.510 83.481 USD -20,536 85.80 Profit of 569 on sale
2024-11-22 SELL -2,450 82.440 82.580 82.566 USD -202,287 86.53 Profit of 9,706 on sale
2024-11-21 SELL -1,225 82.000 85.260 84.934 USD -104,044 86.75 Profit of 2,229 on sale
2024-11-20 BUY 1,960 84.900 85.290 85.251 USD 167,092 86.85
2024-11-18 SELL -2,923 82.720 83.485 83.409 USD -243,803 87.35 Profit of 11,519 on sale
2024-11-11 BUY 2,187 85.390 87.150 86.974 USD 190,212 87.64
2024-11-08 SELL -7,776 85.940 89.110 88.793 USD -690,454 87.76 Loss of -8,005 on sale
2024-11-07 SELL -486 88.330 88.880 88.825 USD -43,169 87.72 Loss of -537 on sale
2024-11-01 SELL -486 86.950 88.440 88.291 USD -42,909 87.94 Loss of -170 on sale
2024-10-31 SELL -980 87.350 88.145 88.065 USD -86,304 88.01 Loss of -49 on sale
2024-10-30 BUY 245 87.200 90.160 89.864 USD 22,017 88.13
2024-10-29 BUY 1,470 85.270 86.700 86.557 USD 127,239 88.61
2024-10-28 SELL -735 85.930 86.965 86.861 USD -63,843 89.14 Profit of 1,678 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-2,772	80.730	79.360	79.497	USD -220,366	78.00 Loss of -4,145 on sale
2025-12-01	BUY	75	80.290	79.000	79.129	USD 5,935	78.00
2025-11-28	BUY	1,512	80.660	79.630	79.733	USD 120,556	77.99
2025-11-26	SELL	-504	81.270	79.705	79.862	USD -40,250	77.96 Loss of -957 on sale
2025-11-26	SELL	-504	81.270	79.705	79.862	USD -40,250	77.96 Loss of -957 on sale
2025-11-25	BUY	504	81.940	78.150	78.529	USD 39,579	77.95
2025-11-24	BUY	1,255	79.020	76.505	76.756	USD 96,329	77.95
2025-11-20	BUY	251	75.340	73.040	73.270	USD 18,391	77.97
2025-11-12	SELL	-1,004	75.470	73.290	73.508	USD -73,802	78.12 Profit of 4,635 on sale
2025-11-10	BUY	2,510	73.770	72.230	72.384	USD 181,684	78.17
2025-11-06	BUY	249	76.360	74.020	74.254	USD 18,489	78.21
2025-11-05	SELL	-249	76.810	73.310	73.660	USD -18,341	78.22 Profit of 1,137 on sale
2025-11-04	BUY	249	75.490	73.900	74.059	USD 18,441	78.24
2025-10-31	BUY	1,275	75.190	73.520	73.687	USD 93,951	78.28
2025-10-30	SELL	-1,530	77.380	73.950	74.293	USD -113,668	78.29 Profit of 6,122 on sale
2025-10-29	SELL	-510	77.380	78.385	78.285	USD -39,925	78.30 Profit of 7 on sale
2025-10-28	BUY	484	79.400	79.750	79.715	USD 38,582	78.29
2025-10-27	SELL	-510	78.350	79.150	79.070	USD -40,326	78.29 Loss of -396 on sale
2025-10-22	SELL	-255	76.140	77.140	77.040	USD -19,645	78.31 Profit of 324 on sale
2025-10-17	SELL	-1,020	74.050	74.200	74.185	USD -75,669	78.36 Profit of 4,256 on sale
2025-10-16	BUY	1,275	73.380	74.235	74.150	USD 94,541	78.38
2025-10-15	BUY	1,785	73.220	73.940	73.868	USD 131,854	78.41
2025-10-14	BUY	255	72.340	73.100	73.024	USD 18,621	78.44
2025-10-06	BUY	1,275	76.410	76.700	76.671	USD 97,756	78.47
2025-10-03	BUY	502	76.560	77.950	77.811	USD 39,061	78.48
2025-10-02	BUY	250	76.820	76.850	76.847	USD 19,212	78.49
2025-10-01	BUY	1,458	75.510	76.500	76.401	USD 111,393	78.51
2025-09-18	BUY	253	74.000	77.050	76.745	USD 19,416	78.68
2025-09-11	BUY	253	77.960	78.400	78.356	USD 19,824	78.70
2025-09-10	BUY	253	75.990	79.690	79.320	USD 20,068	78.72
2025-08-20	BUY	502	73.870	74.390	74.338	USD 37,318	78.80
2025-08-19	BUY	251	73.970	74.045	74.037	USD 18,583	78.83
2025-07-17	SELL	-255	76.240	76.580	76.546	USD -19,519	78.90 Profit of 601 on sale
2025-07-15	SELL	-1,020	74.390	74.930	74.876	USD -76,374	78.95 Profit of 4,157 on sale
2025-07-14	SELL	-2,550	74.450	74.875	74.832	USD -190,823	78.98 Profit of 10,574 on sale
2025-07-09	SELL	-255	75.510	76.110	76.050	USD -19,393	79.04 Profit of 762 on sale
2025-07-07	SELL	-510	74.610	76.490	76.302	USD -38,914	79.09 Profit of 1,423 on sale
2025-07-02	BUY	255	76.120	76.160	76.156	USD 19,420	79.15
2025-06-24	SELL	-4,335	71.980	72.290	72.259	USD -313,243	79.33 Profit of 30,666 on sale
2025-06-23	BUY	255	71.160	71.385	71.363	USD 18,197	79.39
2025-06-20	BUY	2,546	71.280	72.610	72.477	USD 184,526	79.44
2025-06-18	SELL	-251	71.890	72.170	72.142	USD -18,108	79.54 Profit of 1,858 on sale
2025-06-17	BUY	3,012	71.140	72.710	72.553	USD 218,530	79.60
2025-06-13	SELL	-502	72.250	72.790	72.736	USD -36,513	79.70 Profit of 3,496 on sale
2025-06-11	SELL	-251	73.400	74.160	74.084	USD -18,595	79.79 Profit of 1,432 on sale
2025-06-10	SELL	-502	73.920	74.120	74.100	USD -37,198	79.83 Profit of 2,878 on sale
2025-06-09	SELL	-753	71.670	72.990	72.858	USD -54,862	79.89 Profit of 5,296 on sale
2025-05-21	SELL	-251	69.580	71.490	71.299	USD -17,896	80.85 Profit of 2,397 on sale
2025-05-20	SELL	-502	71.850	73.000	72.885	USD -36,588	80.92 Profit of 4,033 on sale
2025-05-15	SELL	-750	72.910	73.060	73.045	USD -54,784	81.11 Profit of 6,049 on sale
2025-05-14	SELL	-750	72.840	73.945	73.834	USD -55,376	81.18 Profit of 5,508 on sale
2025-05-13	BUY	250	73.830	75.690	75.504	USD 18,876	81.24
2025-05-09	SELL	-251	69.870	71.810	71.616	USD -17,976	81.39 Profit of 2,454 on sale
2025-05-08	BUY	500	70.500	71.400	71.310	USD 35,655	81.49
2025-05-01	BUY	500	67.670	70.920	70.595	USD 35,297	82.05
2025-04-24	SELL	-250	67.080	67.390	67.359	USD -16,840	82.68 Profit of 3,831 on sale
2025-04-23	BUY	753	64.890	67.080	66.861	USD 50,346	82.85
2025-04-15	SELL	-250	63.100	64.800	64.630	USD -16,158	84.10 Profit of 4,866 on sale
2025-04-10	SELL	-492	62.280	64.200	64.008	USD -31,492	84.74 Profit of 10,198 on sale
2025-04-08	SELL	-246	58.750	64.430	63.862	USD -15,710	85.21 Profit of 5,252 on sale
2025-04-07	SELL	-246	60.990	63.745	63.469	USD -15,613	85.47 Profit of 5,411 on sale
2025-04-04	SELL	-492	60.510	63.797	63.468	USD -31,226	85.73 Profit of 10,954 on sale
2025-04-02	BUY	246	79.360	79.880	79.828	USD 19,638	85.80
2025-04-01	BUY	2,214	79.570	80.840	80.713	USD 178,699	85.87
2025-03-31	SELL	-1,476	80.710	81.010	80.980	USD -119,526	85.93 Profit of 7,300 on sale
2025-03-28	BUY	246	80.010	81.788	81.610	USD 20,076	85.99
2025-03-26	SELL	-156	81.000	82.860	82.674	USD -12,897	86.10 Profit of 534 on sale
2025-03-21	BUY	1,722	81.490	81.830	81.796	USD 140,853	86.25
2025-03-20	BUY	988	81.810	82.680	82.593	USD 81,602	86.30
2025-03-17	SELL	-247	82.470	82.895	82.852	USD -20,465	86.45 Profit of 888 on sale
2025-03-12	BUY	929	83.790	86.090	85.860	USD 79,764	86.60
2025-03-07	BUY	249	86.580	86.940	86.904	USD 21,639	86.63
2025-02-28	SELL	-744	87.350	90.260	89.969	USD -66,937	86.68 Loss of -2,445 on sale
2025-02-25	BUY	2,480	90.810	91.390	91.332	USD 226,503	86.52
2025-02-20	BUY	1,736	92.090	93.140	93.035	USD 161,509	86.31
2025-02-19	BUY	744	92.520	93.150	93.087	USD 69,257	86.21
2025-02-18	BUY	496	92.670	93.260	93.201	USD 46,228	86.11
2025-02-13	BUY	1,240	93.480	94.800	94.668	USD 117,388	85.78
2025-02-04	BUY	992	86.930	88.030	87.920	USD 87,217	85.59
2025-01-31	BUY	247	88.300	89.800	89.650	USD 22,144	85.49
2025-01-29	BUY	248	87.850	88.610	88.534	USD 21,956	85.36
2025-01-27	BUY	494	88.990	89.690	89.620	USD 44,272	85.24
2025-01-24	BUY	247	88.670	88.780	88.769	USD 21,926	85.16
2025-01-22	BUY	988	87.330	88.270	88.176	USD 87,118	85.04
2024-12-10	SELL	-245	82.360	83.000	82.936	USD -20,319	85.07 Profit of 523 on sale
2024-12-09	SELL	-6,370	81.900	82.120	82.098	USD -522,964	85.17 Profit of 19,556 on sale
2024-12-03	SELL	-2,940	82.570	83.060	83.011	USD -244,052	85.61 Profit of 7,632 on sale
2024-12-02	SELL	-1,225	83.080	83.250	83.233	USD -101,960	85.70 Profit of 3,023 on sale
2024-11-29	SELL	-246	83.220	83.510	83.481	USD -20,536	85.80 Profit of 569 on sale
2024-11-22	SELL	-2,450	82.440	82.580	82.566	USD -202,287	86.53 Profit of 9,706 on sale
2024-11-21	SELL	-1,225	82.000	85.260	84.934	USD -104,044	86.75 Profit of 2,229 on sale
2024-11-20	BUY	1,960	84.900	85.290	85.251	USD 167,092	86.85
2024-11-18	SELL	-2,923	82.720	83.485	83.409	USD -243,803	87.35 Profit of 11,519 on sale
2024-11-11	BUY	2,187	85.390	87.150	86.974	USD 190,212	87.64
2024-11-08	SELL	-7,776	85.940	89.110	88.793	USD -690,454	87.76 Loss of -8,005 on sale
2024-11-07	SELL	-486	88.330	88.880	88.825	USD -43,169	87.72 Loss of -537 on sale
2024-11-01	SELL	-486	86.950	88.440	88.291	USD -42,909	87.94 Loss of -170 on sale
2024-10-31	SELL	-980	87.350	88.145	88.065	USD -86,304	88.01 Loss of -49 on sale
2024-10-30	BUY	245	87.200	90.160	89.864	USD 22,017	88.13
2024-10-29	BUY	1,470	85.270	86.700	86.557	USD 127,239	88.61
2024-10-28	SELL	-735	85.930	86.965	86.861	USD -63,843	89.14 Profit of 1,678 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE