Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Flagship Harbor Advisors LLC Acquires 193 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)
Flagship Harbor Advisors LLC lifted its stake in Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,396 shares of the biopharmaceutical company’s stock after buying an additional 193 shares during the quarter. Flagship Harbor Advisors LLC’s holdings […] - 2025-06-26 08:07:01
Noteworthy ETF Outflows: TQQQ, AMGN, AMAT, GILD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $179.6 million dollar outflow -- that's a 0.7% decrease week over week ( - 2025-06-25 14:51:51
Nilsine Partners LLC Purchases New Shares in Gilead Sciences, Inc. (NASDAQ:GILD)
Nilsine Partners LLC purchased a new stake in Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 1,856 shares of the biopharmaceutical company’s stock, valued at approximately $208,000. Other institutional investors have also added to or reduced […] - 2025-06-23 08:30:56
Buy, Sell, Or Hold GILD Stock?
Despite a recent setback involving an FDA clinical hold on its HIV treatment trials (GS-1720 and GS-4182) due to declines in CD4+ T-cell counts, Gilead Sciences (NASDAQ:GILD) has posted a strong year-to-date performance, with its stock rising 18% compared to the S&P 500’s mod - 2025-06-23 04:05:18
Gilead Sciences, Inc. (NASDAQ:GILD) Holdings Boosted by Blue Trust Inc.
Blue Trust Inc. boosted its position in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 13.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,998 shares of the biopharmaceutical company’s stock after purchasing an additional 472 shares during the period. Blue […] - 2025-06-22 08:24:57
Robertson Stephens Wealth Management LLC Has $383,000 Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)
Robertson Stephens Wealth Management LLC decreased its holdings in Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,420 shares of the biopharmaceutical company’s stock after selling 292 shares during the period. Robertson Stephens Wealth Management […] - 2025-06-20 08:41:11
Sowell Financial Services LLC Buys Shares of 8,142 Gilead Sciences, Inc. (NASDAQ:GILD)
Sowell Financial Services LLC bought a new stake in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 8,142 shares of the biopharmaceutical company’s stock, valued at approximately $912,000. A number of other institutional […] - 2025-06-19 08:20:55
Noteworthy ETF Outflows: TQQQ, AMGN, GILD, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $549.5 million dollar outflow -- that's a 2.1% decrease week over week ( - 2025-06-17 14:50:30
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:24:19
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 11:44:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 09:35:05
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 07:38:41
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-10 23:52:51
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 22:57:25
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 17:18:53
Gilead Sciences a Top Socially Responsible Dividend Stock With 2.9% Yield (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a so - 2025-06-02 11:32:20
Stock Market News for May 30, 2025
Wall Street closed higher on Thursday, driven by real estate and energy stocks. - 2025-05-30 13:11:00
Biotech Stocks Facing FDA Decision In June 2025
(RTTNews) - As May draws to a close, it's time to turn our attention to the FDA's upcoming slate of decisions. From January through May 2025, the U.S. regulatory agency has approved 13 novel drugs, a modest decline from the 16 approvals recorded during the same period in 2024. - 2025-05-30 09:02:12
Insider Selling: Gilead Sciences, Inc. (NASDAQ:GILD) Insider Sells $3,010,560.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of the firm’s stock in a transaction on Thursday, May 22nd. The stock was sold at an average price of $107.52, for a total transaction of $3,010,560.00. Following the completion of the transaction, the insider now directly owns 121,152 shares of […] - 2025-05-26 08:16:52
Stock Traders Purchase High Volume of Gilead Sciences Call Options (NASDAQ:GILD)
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders bought 22,722 call options on the stock. This is an increase of 50% compared to the typical daily volume of 15,175 call options. Gilead Sciences Stock Down 1.3% Shares of NASDAQ GILD opened at […] - 2025-05-22 05:51:15
XLV, SYK, PFE, GILD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $282.9 million dollar outflow -- that's a 0.8% decrease - 2025-05-21 14:54:05
Stocks Recover Early Losses on Dip Buying
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 18:59:30
Stocks Recover Early Losses on Dip Buying
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 16:48:05
Stocks Recover Early Losses on Dip Buying
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 15:53:05
Stocks Recover Early Losses on Dip Buying
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 13:22:20
Stocks Recover Early Losses on Dip Buying
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 11:59:11
Stocks Recover Early Losses on Dip Buying
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 11:01:15
Stocks Recover Early Losses on Dip Buying
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures (ESM25 ) are down -0.01%, and June E-mini Nasdaq futures... - 2025-05-20 09:52:22

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-06-30 (Monday)579,715USD 64,273,002USD 64,273,002
2025-06-27 (Friday)579,715USD 64,157,059USD 64,157,059
2025-06-26 (Thursday)579,715USD 62,388,928GILD holding increased by 979718USD 62,388,9280USD 979,718 USD 107.62 USD 105.93
2025-06-25 (Wednesday)579,715USD 61,409,210GILD holding decreased by -736238USD 61,409,2100USD -736,238 USD 105.93 USD 107.2
2025-06-24 (Tuesday)579,715GILD holding decreased by -11781USD 62,145,448GILD holding decreased by -665512USD 62,145,448-11,781USD -665,512 USD 107.2 USD 106.19
2025-06-23 (Monday)591,496GILD holding increased by 693USD 62,810,960GILD holding decreased by -1291166USD 62,810,960693USD -1,291,166 USD 106.19 USD 108.5
2025-06-20 (Friday)590,803GILD holding increased by 2315USD 64,102,126GILD holding increased by 545422USD 64,102,1262,315USD 545,422 USD 108.5 USD 108
2025-06-19 (Thursday)588,488USD 63,556,704USD 63,556,7040USD 0 USD 108 USD 108
2025-06-18 (Wednesday)588,488GILD holding decreased by -689USD 63,556,704GILD holding decreased by -74412USD 63,556,704-689USD -74,412 USD 108 USD 108
2025-06-17 (Tuesday)589,177GILD holding increased by 8268USD 63,631,116GILD holding decreased by -751028USD 63,631,1168,268USD -751,028 USD 108 USD 110.83
2025-06-16 (Monday)580,909USD 64,382,144GILD holding increased by 493772USD 64,382,1440USD 493,772 USD 110.83 USD 109.98
2025-06-13 (Friday)580,909GILD holding decreased by -1378USD 63,888,372GILD holding decreased by -1356886USD 63,888,372-1,378USD -1,356,886 USD 109.98 USD 112.05
2025-06-12 (Thursday)582,287USD 65,245,258GILD holding increased by 1601289USD 65,245,2580USD 1,601,289 USD 112.05 USD 109.3
2025-06-11 (Wednesday)582,287GILD holding decreased by -689USD 63,643,969GILD holding decreased by -535859USD 63,643,969-689USD -535,859 USD 109.3 USD 110.09
2025-06-10 (Tuesday)582,976GILD holding decreased by -1378USD 64,179,828GILD holding decreased by -1852174USD 64,179,828-1,378USD -1,852,174 USD 110.09 USD 113
2025-06-09 (Monday)584,354GILD holding decreased by -2067USD 66,032,002GILD holding increased by 83096USD 66,032,002-2,067USD 83,096 USD 113 USD 112.46
2025-06-06 (Friday)586,421USD 65,948,906GILD holding increased by 1172842USD 65,948,9060USD 1,172,842 USD 112.46 USD 110.46
2025-06-05 (Thursday)586,421USD 64,776,064GILD holding increased by 844447USD 64,776,0640USD 844,447 USD 110.46 USD 109.02
2025-06-04 (Wednesday)586,421USD 63,931,617GILD holding decreased by -181791USD 63,931,6170USD -181,791 USD 109.02 USD 109.33
2025-06-03 (Tuesday)586,421USD 64,113,408GILD holding increased by 246297USD 64,113,4080USD 246,297 USD 109.33 USD 108.91
2025-06-02 (Monday)586,421USD 63,867,111GILD holding decreased by -686113USD 63,867,1110USD -686,113 USD 108.91 USD 110.08
2025-05-30 (Friday)586,421USD 64,553,224GILD holding decreased by -604013USD 64,553,2240USD -604,013 USD 110.08 USD 111.11
2025-05-29 (Thursday)586,421USD 65,157,237GILD holding increased by 1565744USD 65,157,2370USD 1,565,744 USD 111.11 USD 108.44
2025-05-28 (Wednesday)586,421USD 63,591,493GILD holding decreased by -381174USD 63,591,4930USD -381,174 USD 108.44 USD 109.09
2025-05-27 (Tuesday)586,421USD 63,972,667GILD holding increased by 1008644USD 63,972,6670USD 1,008,644 USD 109.09 USD 107.37
2025-05-26 (Monday)586,421USD 62,964,023USD 62,964,0230USD 0 USD 107.37 USD 107.37
2025-05-23 (Friday)586,421USD 62,964,023GILD holding increased by 369445USD 62,964,0230USD 369,445 USD 107.37 USD 106.74
2025-05-22 (Thursday)586,421USD 62,594,578GILD holding decreased by -574692USD 62,594,5780USD -574,692 USD 106.74 USD 107.72
2025-05-21 (Wednesday)586,421GILD holding decreased by -678USD 63,169,270GILD holding decreased by -889102USD 63,169,270-678USD -889,102 USD 107.72 USD 109.11
2025-05-20 (Tuesday)587,099GILD holding decreased by -1356USD 64,058,372GILD holding increased by 1587989USD 64,058,372-1,356USD 1,587,989 USD 109.11 USD 106.16
2025-05-19 (Monday)588,455USD 62,470,383GILD holding increased by 2153745USD 62,470,3830USD 2,153,745 USD 106.16 USD 102.5
2025-05-16 (Friday)588,455USD 60,316,638GILD holding increased by 1271063USD 60,316,6380USD 1,271,063 USD 102.5 USD 100.34
2025-05-15 (Thursday)588,455GILD holding decreased by -2034USD 59,045,575GILD holding increased by 953267USD 59,045,575-2,034USD 953,267 USD 100.34 USD 98.38
2025-05-14 (Wednesday)590,489GILD holding decreased by -2034USD 58,092,308GILD holding decreased by -2007300USD 58,092,308-2,034USD -2,007,300 USD 98.38 USD 101.43
2025-05-13 (Tuesday)592,523GILD holding increased by 678USD 60,099,608GILD holding decreased by -1345740USD 60,099,608678USD -1,345,740 USD 101.43 USD 103.82
2025-05-12 (Monday)591,845USD 61,445,348GILD holding increased by 4089649USD 61,445,3480USD 4,089,649 USD 103.82 USD 96.91
2025-05-09 (Friday)591,845GILD holding decreased by -678USD 57,355,699GILD holding decreased by -806359USD 57,355,699-678USD -806,359 USD 96.91 USD 98.16
2025-05-08 (Thursday)592,523GILD holding increased by 1356USD 58,162,058GILD holding decreased by -304358USD 58,162,0581,356USD -304,358 USD 98.16 USD 98.9
2025-05-07 (Wednesday)591,167USD 58,466,416GILD holding increased by 602990USD 58,466,4160USD 602,990 USD 98.9 USD 97.88
2025-05-06 (Tuesday)591,167USD 57,863,426GILD holding decreased by -2914453USD 57,863,4260USD -2,914,453 USD 97.88 USD 102.81
2025-05-05 (Monday)591,167USD 60,777,879GILD holding decreased by -514316USD 60,777,8790USD -514,316 USD 102.81 USD 103.68
2025-05-02 (Friday)591,167USD 61,292,195GILD holding increased by 254202USD 61,292,1950USD 254,202 USD 103.68 USD 103.25
2025-05-01 (Thursday)591,167GILD holding increased by 1356USD 61,037,993GILD holding decreased by -1800471USD 61,037,9931,356USD -1,800,471 USD 103.25 USD 106.54
2025-04-30 (Wednesday)589,811USD 62,838,464GILD holding increased by 1374260USD 62,838,4640USD 1,374,260 USD 106.54 USD 104.21
2025-04-29 (Tuesday)589,811USD 61,464,204GILD holding decreased by -1256298USD 61,464,2040USD -1,256,298 USD 104.21 USD 106.34
2025-04-28 (Monday)589,811USD 62,720,502GILD holding increased by 1869701USD 62,720,5020USD 1,869,701 USD 106.34 USD 103.17
2025-04-25 (Friday)589,811USD 60,850,801GILD holding decreased by -1757637USD 60,850,8010USD -1,757,637 USD 103.17 USD 106.15
2025-04-24 (Thursday)589,811GILD holding decreased by -678USD 62,608,438GILD holding decreased by -207782USD 62,608,438-678USD -207,782 USD 106.15 USD 106.38
2025-04-23 (Wednesday)590,489GILD holding increased by 2034USD 62,816,220GILD holding increased by 728333USD 62,816,2202,034USD 728,333 USD 106.38 USD 105.51
2025-04-22 (Tuesday)588,455USD 62,087,887GILD holding increased by 694377USD 62,087,8870USD 694,377 USD 105.51 USD 104.33
2025-04-21 (Monday)588,455USD 61,393,510GILD holding decreased by -123576USD 61,393,5100USD -123,576 USD 104.33 USD 104.54
2025-04-18 (Friday)588,455USD 61,517,086USD 61,517,0860USD 0 USD 104.54 USD 104.54
2025-04-17 (Thursday)588,455USD 61,517,086GILD holding decreased by -200074USD 61,517,0860USD -200,074 USD 104.54 USD 104.88
2025-04-16 (Wednesday)588,455USD 61,717,160GILD holding decreased by -470764USD 61,717,1600USD -470,764 USD 104.88 USD 105.68
2025-04-15 (Tuesday)588,455GILD holding decreased by -678USD 62,187,924GILD holding decreased by -554741USD 62,187,924-678USD -554,741 USD 105.68 USD 106.5
2025-04-14 (Monday)589,133USD 62,742,665GILD holding increased by 1690812USD 62,742,6650USD 1,690,812 USD 106.5 USD 103.63
2025-04-11 (Friday)589,133USD 61,051,853GILD holding increased by 1313767USD 61,051,8530USD 1,313,767 USD 103.63 USD 101.4
2025-04-10 (Thursday)589,133GILD holding decreased by -1352USD 59,738,086GILD holding decreased by -2410460USD 59,738,086-1,352USD -2,410,460 USD 101.4 USD 105.25
2025-04-09 (Wednesday)590,485USD 62,148,546GILD holding increased by 1216399USD 62,148,5460USD 1,216,399 USD 105.25 USD 103.19
2025-04-08 (Tuesday)590,485GILD holding decreased by -676USD 60,932,147GILD holding decreased by -1447162USD 60,932,147-676USD -1,447,162 USD 103.19 USD 105.52
2025-04-07 (Monday)591,161GILD holding decreased by -676USD 62,379,309GILD holding decreased by -1095209USD 62,379,309-676USD -1,095,209 USD 105.52 USD 107.25
2025-04-04 (Friday)591,837GILD holding decreased by -1352USD 63,474,518GILD holding decreased by -2897399USD 63,474,518-1,352USD -2,897,399 USD 107.25 USD 111.89
2025-04-02 (Wednesday)593,189GILD holding increased by 676USD 66,371,917GILD holding increased by 437070USD 66,371,917676USD 437,070 USD 111.89 USD 111.28
2025-04-01 (Tuesday)592,513GILD holding increased by 6084USD 65,934,847GILD holding increased by 225478USD 65,934,8476,084USD 225,478 USD 111.28 USD 112.05
2025-03-31 (Monday)586,429GILD holding decreased by -4062USD 65,709,369GILD holding decreased by -301620USD 65,709,369-4,062USD -301,620 USD 112.05 USD 111.79
2025-03-28 (Friday)590,491GILD holding increased by 677USD 66,010,989GILD holding increased by 447265USD 66,010,989677USD 447,265 USD 111.79 USD 111.16
2025-03-27 (Thursday)589,814USD 65,563,724GILD holding increased by 1114748USD 65,563,7240USD 1,114,748 USD 111.16 USD 109.27
2025-03-26 (Wednesday)589,814GILD holding decreased by -427USD 64,448,976GILD holding increased by 767875USD 64,448,976-427USD 767,875 USD 109.27 USD 107.89
2025-03-25 (Tuesday)590,241USD 63,681,101GILD holding increased by 678777USD 63,681,1010USD 678,777 USD 107.89 USD 106.74
2025-03-24 (Monday)590,241USD 63,002,324GILD holding decreased by -200682USD 63,002,3240USD -200,682 USD 106.74 USD 107.08
2025-03-21 (Friday)590,241GILD holding increased by 6970USD 63,203,006GILD holding increased by 1452105USD 63,203,0066,970USD 1,452,105 USD 107.08 USD 105.87
2025-03-20 (Thursday)583,271GILD holding increased by 2696USD 61,750,901GILD holding decreased by -666717USD 61,750,9012,696USD -666,717 USD 105.87 USD 107.51
2025-03-19 (Wednesday)580,575USD 62,417,618GILD holding decreased by -1579164USD 62,417,6180USD -1,579,164 USD 107.51 USD 110.23
2025-03-18 (Tuesday)580,575USD 63,996,782GILD holding decreased by -1178568USD 63,996,7820USD -1,178,568 USD 110.23 USD 112.26
2025-03-17 (Monday)580,575GILD holding decreased by -674USD 65,175,350GILD holding increased by 400961USD 65,175,350-674USD 400,961 USD 112.26 USD 111.44
2025-03-14 (Friday)581,249USD 64,774,389GILD holding decreased by -1110185USD 64,774,3890USD -1,110,185 USD 111.44 USD 113.35
2025-03-13 (Thursday)581,249USD 65,884,574GILD holding decreased by -372000USD 65,884,5740USD -372,000 USD 113.35 USD 113.99
2025-03-12 (Wednesday)581,249GILD holding decreased by -515USD 66,256,574GILD holding decreased by -314681USD 66,256,574-515USD -314,681 USD 113.99 USD 114.43
2025-03-11 (Tuesday)581,764USD 66,571,255GILD holding decreased by -1617303USD 66,571,2550USD -1,617,303 USD 114.43 USD 117.21
2025-03-10 (Monday)581,764USD 68,188,558GILD holding decreased by -116353USD 68,188,5580USD -116,353 USD 117.21 USD 117.41
2025-03-07 (Friday)581,764GILD holding increased by 675USD 68,304,911GILD holding increased by 1223997USD 68,304,911675USD 1,223,997 USD 117.41 USD 115.44
2025-03-05 (Wednesday)581,089USD 67,080,914GILD holding increased by 406762USD 67,080,9140USD 406,762 USD 115.44 USD 114.74
2025-03-04 (Tuesday)581,089USD 66,674,152GILD holding decreased by -726361USD 66,674,1520USD -726,361 USD 114.74 USD 115.99
2025-03-03 (Monday)581,089USD 67,400,513GILD holding increased by 976229USD 67,400,5130USD 976,229 USD 115.99 USD 114.31
2025-02-28 (Friday)581,089GILD holding decreased by -2025USD 66,424,284GILD holding increased by 1121347USD 66,424,284-2,025USD 1,121,347 USD 114.31 USD 111.99
2025-02-27 (Thursday)583,114USD 65,302,937GILD holding increased by 892165USD 65,302,9370USD 892,165 USD 111.99 USD 110.46
2025-02-26 (Wednesday)583,114USD 64,410,772GILD holding decreased by -623932USD 64,410,7720USD -623,932 USD 110.46 USD 111.53
2025-02-25 (Tuesday)583,114GILD holding increased by 6750USD 65,034,704GILD holding increased by 1041009USD 65,034,7046,750USD 1,041,009 USD 111.53 USD 111.03
2025-02-24 (Monday)576,364USD 63,993,695GILD holding increased by 622473USD 63,993,6950USD 622,473 USD 111.03 USD 109.95
2025-02-21 (Friday)576,364USD 63,371,222GILD holding decreased by -46109USD 63,371,2220USD -46,109 USD 109.95 USD 110.03
2025-02-20 (Thursday)576,364GILD holding increased by 4725USD 63,417,331GILD holding increased by 1880393USD 63,417,3314,725USD 1,880,393 USD 110.03 USD 107.65
2025-02-19 (Wednesday)571,639GILD holding increased by 2025USD 61,536,938GILD holding increased by 1585064USD 61,536,9382,025USD 1,585,064 USD 107.65 USD 105.25
2025-02-18 (Tuesday)569,614GILD holding increased by 1350USD 59,951,874GILD holding increased by 806957USD 59,951,8741,350USD 806,957 USD 105.25 USD 104.08
2025-02-17 (Monday)568,264USD 59,144,917USD 59,144,9170USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)568,264USD 59,144,917GILD holding decreased by -1068336USD 59,144,9170USD -1,068,336 USD 104.08 USD 105.96
2025-02-13 (Thursday)568,264GILD holding increased by 3370USD 60,213,253GILD holding increased by 1854054USD 60,213,2533,370USD 1,854,054 USD 105.96 USD 103.31
2025-02-12 (Wednesday)564,894USD 58,359,199GILD holding increased by 4050290USD 58,359,1990USD 4,050,290 USD 103.31 USD 96.14
2025-02-11 (Tuesday)564,894USD 54,308,909GILD holding increased by 372830USD 54,308,9090USD 372,830 USD 96.14 USD 95.48
2025-02-10 (Monday)564,894USD 53,936,079GILD holding decreased by -316341USD 53,936,0790USD -316,341 USD 95.48 USD 96.04
2025-02-07 (Friday)564,894USD 54,252,420GILD holding decreased by -1129788USD 54,252,4200USD -1,129,788 USD 96.04 USD 98.04
2025-02-06 (Thursday)564,894USD 55,382,208GILD holding decreased by -909479USD 55,382,2080USD -909,479 USD 98.04 USD 99.65
2025-02-05 (Wednesday)564,894USD 56,291,687GILD holding increased by 937724USD 56,291,6870USD 937,724 USD 99.65 USD 97.99
2025-02-04 (Tuesday)564,894GILD holding increased by 2696USD 55,353,963GILD holding increased by 44924USD 55,353,9632,696USD 44,924 USD 97.99 USD 98.38
2025-02-03 (Monday)562,198USD 55,309,039GILD holding increased by 663393USD 55,309,0390USD 663,393 USD 98.38 USD 97.2
2025-01-31 (Friday)562,198GILD holding increased by 674USD 54,645,646GILD holding increased by 205894USD 54,645,646674USD 205,894 USD 97.2 USD 96.95
2025-01-30 (Thursday)561,524USD 54,439,752GILD holding increased by 763673USD 54,439,7520USD 763,673 USD 96.95 USD 95.59
2025-01-29 (Wednesday)561,524GILD holding increased by 674USD 53,676,079GILD holding increased by 1040306USD 53,676,079674USD 1,040,306 USD 95.59 USD 93.85
2025-01-28 (Tuesday)560,850USD 52,635,773GILD holding decreased by -841275USD 52,635,7730USD -841,275 USD 93.85 USD 95.35
2025-01-27 (Monday)560,850GILD holding increased by 1348USD 53,477,048GILD holding increased by 1404197USD 53,477,0481,348USD 1,404,197 USD 95.35 USD 93.07
2025-01-24 (Friday)559,502GILD holding increased by 674USD 52,072,851GILD holding increased by 146553USD 52,072,851674USD 146,553 USD 93.07 USD 92.92
2025-01-23 (Thursday)558,828USD 51,926,298GILD holding decreased by -67059USD 51,926,2980USD -67,059 USD 92.92 USD 93.04
2025-01-22 (Wednesday)558,828GILD holding increased by 2696USD 51,993,357GILD holding increased by 295326USD 51,993,3572,696USD 295,326 USD 93.04 USD 92.96
2025-01-21 (Tuesday)556,132USD 51,698,031GILD holding increased by 622868USD 51,698,0310USD 622,868 USD 92.96 USD 91.84
2025-01-20 (Monday)556,132USD 51,075,163USD 51,075,1630USD 0 USD 91.84 USD 91.84
2025-01-17 (Friday)556,132USD 51,075,163GILD holding increased by 105665USD 51,075,1630USD 105,665 USD 91.84 USD 91.65
2025-01-16 (Thursday)556,132USD 50,969,498GILD holding decreased by -405976USD 50,969,4980USD -405,976 USD 91.65 USD 92.38
2025-01-15 (Wednesday)556,132USD 51,375,474GILD holding increased by 767462USD 51,375,4740USD 767,462 USD 92.38 USD 91
2025-01-14 (Tuesday)556,132USD 50,608,012GILD holding increased by 589500USD 50,608,0120USD 589,500 USD 91 USD 89.94
2025-01-13 (Monday)556,132USD 50,018,512GILD holding increased by 33368USD 50,018,5120USD 33,368 USD 89.94 USD 89.88
2025-01-10 (Friday)556,132USD 49,985,144GILD holding increased by 411538USD 49,985,1440USD 411,538 USD 89.88 USD 89.14
2025-01-09 (Thursday)556,132USD 49,573,606USD 49,573,6060USD 0 USD 89.14 USD 89.14
2025-01-08 (Wednesday)556,132USD 49,573,606USD 49,573,6060USD 0 USD 89.14 USD 89.14
2025-01-02 (Thursday)555,459USD 51,035,573USD 51,035,573
2024-12-30 (Monday)555,459USD 51,107,783USD 51,107,783
2024-12-10 (Tuesday)577,587GILD holding decreased by -669USD 53,334,384GILD holding increased by 950173USD 53,334,384-669USD 950,173 USD 92.34 USD 90.59
2024-12-09 (Monday)578,256GILD holding decreased by -17394USD 52,384,211GILD holding decreased by -2493024USD 52,384,211-17,394USD -2,493,024 USD 90.59 USD 92.13
2024-12-06 (Friday)595,650USD 54,877,235GILD holding decreased by -750519USD 54,877,2350USD -750,519 USD 92.13 USD 93.39
2024-12-05 (Thursday)595,650USD 55,627,754GILD holding increased by 1072170USD 55,627,7540USD 1,072,170 USD 93.39 USD 91.59
2024-12-04 (Wednesday)595,650USD 54,555,584GILD holding decreased by -536085USD 54,555,5840USD -536,085 USD 91.59 USD 92.49
2024-12-03 (Tuesday)595,650GILD holding decreased by -8028USD 55,091,669GILD holding decreased by -1666137USD 55,091,669-8,028USD -1,666,137 USD 92.49 USD 94.02
2024-12-02 (Monday)603,678GILD holding decreased by -3345USD 56,757,806GILD holding increased by 559617USD 56,757,806-3,345USD 559,617 USD 94.02 USD 92.58
2024-11-29 (Friday)607,023GILD holding decreased by -669USD 56,198,189GILD holding increased by 41371USD 56,198,189-669USD 41,371 USD 92.58 USD 92.41
2024-11-28 (Thursday)607,692USD 56,156,818USD 56,156,8180USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)607,692USD 56,156,818GILD holding increased by 644154USD 56,156,8180USD 644,154 USD 92.41 USD 91.35
2024-11-26 (Tuesday)607,692USD 55,512,664GILD holding increased by 522615USD 55,512,6640USD 522,615 USD 91.35 USD 90.49
2024-11-25 (Monday)607,692USD 54,990,049GILD holding increased by 182308USD 54,990,0490USD 182,308 USD 90.49 USD 90.19
2024-11-22 (Friday)607,692GILD holding decreased by -6680USD 54,807,741GILD holding decreased by -338290USD 54,807,741-6,680USD -338,290 USD 90.19 USD 89.76
2024-11-21 (Thursday)614,372GILD holding decreased by -3340USD 55,146,031GILD holding increased by 398216USD 55,146,031-3,340USD 398,216 USD 89.76 USD 88.63
2024-11-20 (Wednesday)617,712GILD holding increased by 5344USD 54,747,815GILD holding increased by 1012523USD 54,747,8155,344USD 1,012,523 USD 88.63 USD 87.75
2024-11-19 (Tuesday)612,368USD 53,735,292GILD holding decreased by -434781USD 53,735,2920USD -434,781 USD 87.75 USD 88.46
2024-11-18 (Monday)612,368GILD holding decreased by -8016USD 54,170,073GILD holding decreased by -4363157USD 54,170,073-8,016USD -4,363,157 USD 88.46 USD 94.35
2024-11-12 (Tuesday)620,384USD 58,533,230GILD holding decreased by -1662630USD 58,533,2300USD -1,662,630 USD 94.35 USD 97.03
2024-11-11 (Monday)620,384GILD holding increased by 6012USD 60,195,860GILD holding increased by 869028USD 60,195,8606,012USD 869,028 USD 97.03 USD 96.565
2024-11-08 (Friday)614,372GILD holding decreased by -21376USD 59,326,832GILD holding decreased by -2912897USD 59,326,832-21,376USD -2,912,897 USD 96.565 USD 97.9
2024-11-07 (Thursday)635,748GILD holding decreased by -1336USD 62,239,729GILD holding increased by 3825497USD 62,239,729-1,336USD 3,825,497 USD 97.9 USD 91.69
2024-11-06 (Wednesday)637,084USD 58,414,232GILD holding increased by 936514USD 58,414,2320USD 936,514 USD 91.69 USD 90.22
2024-11-05 (Tuesday)637,084USD 57,477,718GILD holding increased by 242091USD 57,477,7180USD 242,091 USD 90.22 USD 89.84
2024-11-04 (Monday)637,084USD 57,235,627GILD holding increased by 210238USD 57,235,6270USD 210,238 USD 89.84 USD 89.51
2024-11-01 (Friday)637,084GILD holding decreased by -1336USD 57,025,389GILD holding increased by 320925USD 57,025,389-1,336USD 320,925 USD 89.51 USD 88.82
2024-10-31 (Thursday)638,420GILD holding decreased by -2668USD 56,704,464GILD holding increased by 102804USD 56,704,464-2,668USD 102,804 USD 88.82 USD 88.29
2024-10-30 (Wednesday)641,088GILD holding increased by 667USD 56,601,660GILD holding increased by 193378USD 56,601,660667USD 193,378 USD 88.29 USD 88.08
2024-10-29 (Tuesday)640,421GILD holding increased by 4002USD 56,408,282GILD holding decreased by -80268USD 56,408,2824,002USD -80,268 USD 88.08 USD 88.76
2024-10-28 (Monday)636,419GILD holding decreased by -2001USD 56,488,550GILD holding decreased by -330830USD 56,488,550-2,001USD -330,830 USD 88.76 USD 89
2024-10-25 (Friday)638,420USD 56,819,380GILD holding increased by 140452USD 56,819,3800USD 140,452 USD 89 USD 88.78
2024-10-24 (Thursday)638,420USD 56,678,928GILD holding increased by 989551USD 56,678,9280USD 989,551 USD 88.78 USD 87.23
2024-10-23 (Wednesday)638,420USD 55,689,377GILD holding decreased by -593730USD 55,689,3770USD -593,730 USD 87.23 USD 88.16
2024-10-22 (Tuesday)638,420USD 56,283,107GILD holding increased by 1193845USD 56,283,1070USD 1,193,845 USD 88.16 USD 86.29
2024-10-21 (Monday)638,420USD 55,089,262GILD holding decreased by -274520USD 55,089,2620USD -274,520 USD 86.29 USD 86.72
2024-10-18 (Friday)638,420USD 55,363,782USD 55,363,782
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B43HR379

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-24SELL-11,781 107.200* 101.65 Profit of 1,197,573 on sale
2025-06-23BUY693 106.190* 101.62
2025-06-20BUY2,315 108.500* 101.58
2025-06-18SELL-689 108.000* 101.49 Profit of 69,926 on sale
2025-06-17BUY8,268 108.000* 101.44
2025-06-13SELL-1,378 109.980* 101.32 Profit of 139,619 on sale
2025-06-11SELL-689 109.300* 101.19 Profit of 69,719 on sale
2025-06-10SELL-1,378 110.090* 101.13 Profit of 139,350 on sale
2025-06-09SELL-2,067 113.000* 101.04 Profit of 208,850 on sale
2025-05-21SELL-678 107.720* 100.22 Profit of 67,947 on sale
2025-05-20SELL-1,356 109.110* 100.15 Profit of 135,798 on sale
2025-05-15SELL-2,034 100.340* 100.08 Profit of 203,556 on sale
2025-05-14SELL-2,034 98.380* 100.09 Profit of 203,584 on sale
2025-05-13BUY678 101.430* 100.08
2025-05-09SELL-678 96.910* 100.07 Profit of 67,851 on sale
2025-05-08BUY1,356 98.160* 100.09
2025-05-01BUY1,356 103.250* 100.04
2025-04-24SELL-678 106.150* 99.79 Profit of 67,661 on sale
2025-04-23BUY2,034 106.380* 99.73
2025-04-15SELL-678 105.680* 99.43 Profit of 67,410 on sale
2025-04-10SELL-1,352 101.400* 99.29 Profit of 134,240 on sale
2025-04-08SELL-676 103.190* 99.19 Profit of 67,051 on sale
2025-04-07SELL-676 105.520* 99.12 Profit of 67,006 on sale
2025-04-04SELL-1,352 107.250* 99.03 Profit of 133,894 on sale
2025-04-02BUY676 111.890* 98.90
2025-04-01BUY6,084 111.280* 98.76
2025-03-31SELL-4,062 112.050* 98.62 Profit of 400,575 on sale
2025-03-28BUY677 111.790* 98.47
2025-03-26SELL-427 109.270* 98.20 Profit of 41,932 on sale
2025-03-21BUY6,970 107.080* 97.88
2025-03-20BUY2,696 105.870* 97.79
2025-03-17SELL-674 112.260* 97.34 Profit of 65,604 on sale
2025-03-12SELL-515 113.990* 96.74 Profit of 49,819 on sale
2025-03-07BUY675 117.410* 95.95
2025-02-28SELL-2,025 114.310* 94.87 Profit of 192,115 on sale
2025-02-25BUY6,750 111.530* 94.15
2025-02-20BUY4,725 110.030* 93.40
2025-02-19BUY2,025 107.650* 93.18
2025-02-18BUY1,350 105.250* 92.98
2025-02-13BUY3,370 105.960* 92.40
2025-02-04BUY2,696 97.990* 91.65
2025-01-31BUY674 97.200* 91.40
2025-01-29BUY674 95.590* 91.21
2025-01-27BUY1,348 95.350* 91.06
2025-01-24BUY674 93.070* 91.02
2025-01-22BUY2,696 93.040* 90.93
2024-12-10SELL-669 92.340* 90.87 Profit of 60,793 on sale
2024-12-09SELL-17,394 90.590* 90.88 Profit of 1,580,769 on sale
2024-12-03SELL-8,028 92.490* 90.66 Profit of 727,843 on sale
2024-12-02SELL-3,345 94.020* 90.54 Profit of 302,852 on sale
2024-11-29SELL-669 92.580* 90.46 Profit of 60,518 on sale
2024-11-22SELL-6,680 90.190* 90.24 Profit of 602,827 on sale
2024-11-21SELL-3,340 89.760* 90.27 Profit of 301,494 on sale
2024-11-20BUY5,344 88.630* 90.35
2024-11-18SELL-8,016 88.460* 90.62 Profit of 726,398 on sale
2024-11-11BUY6,012 97.030* 89.94
2024-11-08SELL-21,376 96.565* 89.47 Profit of 1,912,495 on sale
2024-11-07SELL-1,336 97.900* 88.82 Profit of 118,665 on sale
2024-11-01SELL-1,336 89.510* 88.16 Profit of 117,777 on sale
2024-10-31SELL-2,668 88.820* 88.07 Profit of 234,981 on sale
2024-10-30BUY667 88.290* 88.04
2024-10-29BUY4,002 88.080* 88.04
2024-10-28SELL-2,001 88.760* 87.89 Profit of 175,872 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,161,2754,4062,388,98548.6%
2025-06-30954,0256,4532,142,54944.5%
2025-06-272,110,37915,7894,334,43948.7%
2025-06-26792,2474212,033,15739.0%
2025-06-25535,0321492,073,17425.8%
2025-06-24535,7707381,818,02329.5%
2025-06-23681,19713,7922,890,57523.6%
2025-06-201,232,4188,2764,238,14829.1%
2025-06-181,630,6092,1174,578,04935.6%
2025-06-17735,979991,993,32136.9%
2025-06-16877,1041,7361,674,88352.4%
2025-06-131,543,0389703,324,04546.4%
2025-06-121,472,2683,6372,378,56961.9%
2025-06-111,070,2227,2031,991,78353.7%
2025-06-101,433,8028023,312,63343.3%
2025-06-091,375,3449181,890,66272.7%
2025-06-06804,3767781,713,43446.9%
2025-06-051,377,1703,5364,369,83031.5%
2025-06-04907,6373,5262,258,52740.2%
2025-06-03949,3902,9423,145,79930.2%
2025-06-021,999,1668984,964,64040.3%
2025-05-30844,279851,736,09648.6%
2025-05-291,182,8941,5772,213,21653.4%
2025-05-28627,6133,1321,487,35742.2%
2025-05-271,030,4905081,919,88353.7%
2025-05-23979,1801,3201,706,15857.4%
2025-05-221,141,3177642,190,95752.1%
2025-05-211,772,6558243,107,90157.0%
2025-05-202,070,32519,3843,270,18863.3%
2025-05-191,264,1354,4252,413,80352.4%
2025-05-16590,5118461,669,98135.4%
2025-05-15649,426603,093,27521.0%
2025-05-141,510,881254,084,91337.0%
2025-05-131,039,6486242,664,88839.0%
2025-05-121,863,02637,6844,421,59742.1%
2025-05-091,293,08829,8357,332,59517.6%
2025-05-081,046,5204,5366,613,72715.8%
2025-05-071,258,9452,6322,597,98748.5%
2025-05-062,652,70216,5184,349,81561.0%
2025-05-051,125,280382,075,62354.2%
2025-05-021,475,5891,0762,403,02861.4%
2025-05-011,091,0337332,636,99041.4%
2025-04-301,575,8901403,441,12645.8%
2025-04-291,741,7753,8832,756,81563.2%
2025-04-282,132,12710,4583,477,04561.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.