ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-04 (Thursday)177,821USD 101,114,355USD 101,114,355
2025-12-03 (Wednesday)177,821USD 101,306,402ISRG holding increased by 353864USD 101,306,4020USD 353,864 USD 569.71 USD 567.72
2025-12-02 (Tuesday)177,821ISRG holding decreased by -2167USD 100,952,538ISRG holding decreased by -1167254USD 100,952,538-2,167USD -1,167,254 USD 567.72 USD 567.37
2025-12-01 (Monday)179,988ISRG holding increased by 57USD 102,119,792ISRG holding decreased by -1067038USD 102,119,79257USD -1,067,038 USD 567.37 USD 573.48
2025-11-28 (Friday)179,931ISRG holding increased by 1182USD 103,186,830ISRG holding increased by 543792USD 103,186,8301,182USD 543,792 USD 573.48 USD 574.23
2025-11-27 (Thursday)178,749USD 102,643,038USD 102,643,0380USD 0 USD 574.23 USD 574.23
2025-11-26 (Wednesday)178,749ISRG holding decreased by -394USD 102,643,038ISRG holding decreased by -1057470USD 102,643,038-394USD -1,057,470 USD 574.23 USD 578.87
2025-11-25 (Tuesday)179,143ISRG holding increased by 394USD 103,700,508ISRG holding increased by 2085276USD 103,700,508394USD 2,085,276 USD 578.87 USD 568.48
2025-11-24 (Monday)178,749ISRG holding increased by 985USD 101,615,232ISRG holding increased by 1781192USD 101,615,232985USD 1,781,192 USD 568.48 USD 561.61
2025-11-21 (Friday)177,764USD 99,834,040ISRG holding increased by 1667426USD 99,834,0400USD 1,667,426 USD 561.61 USD 552.23
2025-11-20 (Thursday)177,764ISRG holding increased by 197USD 98,166,614ISRG holding decreased by -2094817USD 98,166,614197USD -2,094,817 USD 552.23 USD 564.64
2025-11-19 (Wednesday)177,567USD 100,261,431ISRG holding increased by 3173122USD 100,261,4310USD 3,173,122 USD 564.64 USD 546.77
2025-11-18 (Tuesday)177,567USD 97,088,309ISRG holding increased by 10654USD 97,088,3090USD 10,654 USD 546.77 USD 546.71
2025-11-17 (Monday)177,567USD 97,077,655ISRG holding decreased by -497187USD 97,077,6550USD -497,187 USD 546.71 USD 549.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B43HR379

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-2,167570.750561.390 562.326USD -1,218,560 527.18 Loss of -76,155 on sale
2025-12-01BUY57573.535566.630 567.321USD 32,337 527.01
2025-11-28BUY1,182574.000568.274 568.846USD 672,376 526.80
2025-11-26SELL-394582.415573.770 574.634USD -226,406 526.38 Loss of -19,011 on sale
2025-11-26SELL-394582.415573.770 574.634USD -226,406 526.38 Loss of -19,011 on sale
2025-11-25BUY394580.000561.500 563.350USD 221,960 526.15
2025-11-24BUY985570.770560.000 561.077USD 552,661 525.96
2025-11-20BUY197574.450550.070 552.508USD 108,844 525.68
2025-11-12SELL-788580.470569.710 570.786USD -449,779 524.80 Loss of -36,240 on sale
2025-11-10BUY1,970578.300560.000 561.830USD 1,106,805 524.33
2025-11-06BUY197548.550538.070 539.118USD 106,206 524.06
2025-11-05SELL-197552.000536.150 537.735USD -105,934 523.94 Loss of -2,718 on sale
2025-11-04BUY197546.000535.400 536.460USD 105,683 523.87
2025-10-31BUY1,000538.100526.250 527.435USD 527,435 523.72
2025-10-30SELL-1,200538.000529.308 530.177USD -636,213 523.69 Loss of -7,784 on sale
2025-10-29SELL-400537.590544.950 544.214USD -217,686 523.62 Loss of -8,236 on sale
2025-10-28BUY380545.390552.200 551.519USD 209,577 523.52
2025-10-27SELL-400551.250551.630 551.592USD -220,637 523.38 Loss of -11,284 on sale
2025-10-22SELL-200527.030549.850 547.568USD -109,514 523.11 Loss of -4,892 on sale
2025-10-17SELL-800446.130449.090 448.794USD -359,035 524.13 Profit of 60,268 on sale
2025-10-16BUY1,000434.620439.490 439.003USD 439,003 524.58
2025-10-15BUY1,400435.610440.820 440.299USD 616,419 525.04
2025-10-14BUY200436.390439.210 438.928USD 87,786 525.49
2025-10-06BUY1,000449.690460.300 459.239USD 459,239 526.32
2025-10-03BUY394452.350456.590 456.166USD 179,729 526.71
2025-10-02BUY197443.010443.360 443.325USD 87,335 527.15
2025-10-01BUY1,148438.040448.310 447.283USD 513,481 527.61
2025-09-24BUY433443.990451.340 450.605USD 195,112 529.93
2025-09-18BUY196435.830436.330 436.280USD 85,511 530.44
2025-09-11BUY196455.850463.050 462.330USD 90,617 531.92
2025-09-10BUY196449.980468.040 466.234USD 91,382 532.37
2025-08-26BUY784474.260474.590 474.557USD 372,053 533.77
2025-08-20BUY392480.450483.640 483.321USD 189,462 535.17
2025-08-19BUY196479.200485.530 484.897USD 95,040 535.50
2025-07-17SELL-199516.160517.670 517.519USD -102,986 535.98 Profit of 3,673 on sale
2025-07-15SELL-796512.230521.280 520.375USD -414,219 536.26 Profit of 12,647 on sale
2025-07-14SELL-1,990516.440522.100 521.534USD -1,037,853 536.38 Profit of 29,553 on sale
2025-07-09SELL-199528.130530.710 530.452USD -105,560 536.65 Profit of 1,234 on sale
2025-07-07SELL-398534.710544.880 543.863USD -216,457 536.72 Loss of -2,842 on sale
2025-07-02BUY199540.600550.700 549.690USD 109,388 536.60
2025-06-24SELL-3,383523.080523.970 523.881USD -1,772,289 536.78 Profit of 43,626 on sale
2025-06-23BUY199515.090515.360 515.333USD 102,551 536.92
2025-06-20BUY1,784509.360515.010 514.445USD 917,770 537.11
2025-06-18SELL-196509.490513.960 513.513USD -100,649 537.48 Profit of 4,698 on sale
2025-06-17BUY2,352512.110517.720 517.159USD 1,216,358 537.66
2025-06-13SELL-392512.180518.170 517.571USD -202,888 537.96 Profit of 7,993 on sale
2025-06-11SELL-196522.410529.340 528.647USD -103,615 538.25 Profit of 1,882 on sale
2025-06-10SELL-392529.600531.930 531.697USD -208,425 538.31 Profit of 2,592 on sale
2025-06-09SELL-588526.150531.590 531.046USD -312,255 538.40 Profit of 4,321 on sale
2025-05-21SELL-193547.070558.760 557.591USD -107,615 537.15 Loss of -3,946 on sale
2025-05-20SELL-386557.160558.000 557.916USD -215,356 536.99 Loss of -8,078 on sale
2025-05-15SELL-579560.280564.060 563.682USD -326,372 536.38 Loss of -15,807 on sale
2025-05-14SELL-579565.940566.800 566.714USD -328,127 536.14 Loss of -17,703 on sale
2025-05-13BUY193563.950568.690 568.216USD 109,666 535.91
2025-05-09SELL-193536.510542.740 542.117USD -104,629 535.69 Loss of -1,240 on sale
2025-05-08BUY386538.160546.560 545.720USD 210,648 535.67
2025-05-01BUY386517.180524.440 523.714USD 202,154 535.96
2025-04-24SELL-193508.130511.760 511.397USD -98,700 537.00 Profit of 4,942 on sale
2025-04-23BUY579487.930517.310 514.372USD 297,821 537.46
2025-04-15SELL-193488.270494.640 494.003USD -95,343 540.86 Profit of 9,043 on sale
2025-04-10SELL-388489.520510.600 508.492USD -197,295 542.38 Profit of 13,148 on sale
2025-04-08SELL-194457.630488.470 485.386USD -94,165 543.46 Profit of 11,267 on sale
2025-04-07SELL-194463.620479.890 478.263USD -92,783 544.30 Profit of 12,812 on sale
2025-04-04SELL-388451.580480.560 477.662USD -185,333 545.29 Profit of 26,240 on sale
2025-04-02BUY194507.050508.620 508.463USD 98,642 545.70
2025-04-01BUY1,746496.360497.300 497.206USD 868,122 546.24
2025-03-31SELL-1,164495.270497.770 497.520USD -579,113 546.80 Profit of 57,361 on sale
2025-03-28BUY194491.840505.190 503.855USD 97,748 547.41
2025-03-26SELL-122509.030520.890 519.704USD -63,404 548.29 Profit of 3,488 on sale
2025-03-21BUY2,222492.490492.750 492.724USD 1,094,833 549.75
2025-03-20BUY772491.810500.290 499.442USD 385,569 550.44
2025-03-17SELL-193488.800495.820 495.118USD -95,558 552.75 Profit of 11,122 on sale
2025-03-12SELL-124497.300519.510 517.289USD -64,144 555.31 Profit of 4,714 on sale
2025-03-07BUY192518.260534.240 532.642USD 102,267 557.59
2025-02-28SELL-576573.150574.000 573.915USD -330,575 557.09 Loss of -9,693 on sale
2025-02-25BUY1,920573.740584.880 583.766USD 1,120,831 556.39
2025-02-20BUY1,344606.570608.170 608.010USD 817,165 554.54
2025-02-19BUY576608.480609.080 609.020USD 350,796 553.70
2025-02-18BUY384600.890601.590 601.520USD 230,984 552.95
2025-02-13BUY960591.390593.170 592.992USD 569,272 550.89
2025-02-04BUY768579.650582.850 582.530USD 447,383 545.93
2025-01-31BUY192571.880586.890 585.389USD 112,395 544.79
2025-01-29BUY192572.710578.410 577.840USD 110,945 543.49
2025-01-27BUY384573.480579.340 578.754USD 222,242 542.20
2025-01-24BUY192584.050591.910 591.124USD 113,496 541.29
2025-01-22BUY768610.450614.720 614.293USD 471,777 538.19
2024-12-10SELL-190538.090543.330 542.806USD -103,133 529.53 Loss of -2,522 on sale
2024-12-09SELL-4,966538.860553.560 552.090USD -2,741,679 529.24 Loss of -113,461 on sale
2024-12-03SELL-2,280541.710541.990 541.962USD -1,235,673 526.64 Loss of -34,924 on sale
2024-12-02SELL-950542.850546.450 546.090USD -518,786 526.04 Loss of -19,044 on sale
2024-11-29SELL-190542.000543.170 543.053USD -103,180 525.43 Loss of -3,348 on sale
2024-11-22SELL-1,900547.870552.000 551.587USD -1,048,015 521.79 Loss of -56,616 on sale
2024-11-21SELL-950550.620551.780 551.664USD -524,081 520.35 Loss of -29,751 on sale
2024-11-20BUY1,520541.820542.370 542.315USD 824,319 519.22
2024-11-18SELL-2,280531.640537.530 536.941USD -1,224,226 517.33 Loss of -44,705 on sale
2024-11-11BUY1,710535.750542.590 541.906USD 926,659 514.79
2024-11-08SELL-6,080536.450538.490 538.286USD -3,272,779 513.24 Loss of -152,262 on sale
2024-11-07SELL-380524.280524.830 524.775USD -199,415 512.39 Loss of -4,705 on sale
2024-11-01SELL-380506.340510.810 510.363USD -193,938 512.96 Profit of 987 on sale
2024-10-31SELL-760503.840511.060 510.338USD -387,857 514.10 Profit of 2,859 on sale
2024-10-30BUY190513.770516.990 516.668USD 98,167 514.15
2024-10-29BUY1,140516.310517.500 517.381USD 589,814 513.79
2024-10-28SELL-570510.880514.330 513.985USD -292,971 514.37 Profit of 218 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy