ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-12-03 (Wednesday)170,777USD 4,300,165MRNA holding increased by 191270USD 4,300,1650USD 191,270 USD 25.18 USD 24.06
2025-12-02 (Tuesday)170,777MRNA holding decreased by -2112USD 4,108,895MRNA holding decreased by -68103USD 4,108,895-2,112USD -68,103 USD 24.06 USD 24.16
2025-12-01 (Monday)172,889MRNA holding increased by 63USD 4,176,998MRNA holding decreased by -313021USD 4,176,99863USD -313,021 USD 24.16 USD 25.98
2025-11-28 (Friday)172,826MRNA holding increased by 1152USD 4,490,019MRNA holding increased by 196452USD 4,490,0191,152USD 196,452 USD 25.98 USD 25.01
2025-11-27 (Thursday)171,674USD 4,293,567USD 4,293,5670USD 0 USD 25.01 USD 25.01
2025-11-26 (Wednesday)171,674MRNA holding decreased by -384USD 4,293,567MRNA holding increased by 35131USD 4,293,567-384USD 35,131 USD 25.01 USD 24.75
2025-11-25 (Tuesday)172,058MRNA holding increased by 384USD 4,258,436MRNA holding increased by 112509USD 4,258,436384USD 112,509 USD 24.75 USD 24.15
2025-11-24 (Monday)171,674MRNA holding increased by 960USD 4,145,927MRNA holding increased by 96591USD 4,145,927960USD 96,591 USD 24.15 USD 23.72
2025-11-21 (Friday)170,714USD 4,049,336MRNA holding increased by 232171USD 4,049,3360USD 232,171 USD 23.72 USD 22.36
2025-11-20 (Thursday)170,714MRNA holding increased by 192USD 3,817,165MRNA holding decreased by -306057USD 3,817,165192USD -306,057 USD 22.36 USD 24.18
2025-11-19 (Wednesday)170,522USD 4,123,222MRNA holding decreased by -126186USD 4,123,2220USD -126,186 USD 24.18 USD 24.92
2025-11-18 (Tuesday)170,522USD 4,249,408MRNA holding increased by 27283USD 4,249,4080USD 27,283 USD 24.92 USD 24.76
2025-11-17 (Monday)170,522USD 4,222,125MRNA holding decreased by -1705USD 4,222,1250USD -1,705 USD 24.76 USD 24.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00B43HR379

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-2,11224.63423.920 23.991USD -50,670 31.85 Profit of 16,599 on sale
2025-12-01BUY6325.25124.130 24.242USD 1,527 31.88
2025-11-28BUY1,15226.04524.870 24.988USD 28,786 31.91
2025-11-26SELL-38425.32024.380 24.474USD -9,398 31.97 Profit of 2,880 on sale
2025-11-26SELL-38425.32024.380 24.474USD -9,398 31.97 Profit of 2,880 on sale
2025-11-25BUY38424.79523.990 24.070USD 9,243 32.01
2025-11-24BUY96024.34023.545 23.625USD 22,680 32.04
2025-11-20BUY19224.91022.320 22.579USD 4,335 32.12
2025-11-12SELL-76427.10025.970 26.083USD -19,927 32.32 Profit of 4,769 on sale
2025-11-10BUY1,91025.13023.740 23.879USD 45,609 32.39
2025-11-06BUY18625.56023.662 23.852USD 4,436 32.47
2025-11-05SELL-18624.04023.480 23.536USD -4,378 32.51 Profit of 1,669 on sale
2025-11-04BUY18725.15023.710 23.854USD 4,461 32.55
2025-10-31BUY96027.87026.865 26.965USD 25,887 32.61
2025-10-30SELL-1,15229.20024.250 24.745USD -28,506 32.64 Profit of 9,091 on sale
2025-10-29SELL-38424.70025.550 25.465USD -9,779 32.68 Profit of 2,769 on sale
2025-10-28BUY36525.35026.900 26.745USD 9,762 32.71
2025-10-27SELL-38426.66027.374 27.303USD -10,484 32.74 Profit of 2,089 on sale
2025-10-22SELL-19226.85027.350 27.300USD -5,242 32.84 Profit of 1,063 on sale
2025-10-17SELL-76826.01026.940 26.847USD -20,618 32.93 Profit of 4,670 on sale
2025-10-16BUY96027.14028.480 28.346USD 27,212 32.96
2025-10-15BUY1,34427.72027.960 27.936USD 37,546 32.99
2025-10-14BUY19226.25026.690 26.646USD 5,116 33.02
2025-10-06BUY96027.54028.670 28.557USD 27,415 33.08
2025-10-03BUY38428.49028.990 28.940USD 11,113 33.10
2025-10-02BUY19028.37028.410 28.406USD 5,397 33.13
2025-10-01BUY1,10627.60028.350 28.275USD 31,272 33.16
2025-09-18BUY19225.45026.010 25.954USD 4,983 33.42
2025-09-11BUY19225.39025.900 25.849USD 4,963 33.56
2025-09-10BUY19224.31025.350 25.246USD 4,847 33.62
2025-08-20BUY38226.89027.890 27.790USD 10,616 33.80
2025-08-19BUY19127.91028.300 28.261USD 5,398 33.84
2025-07-17SELL-18432.20032.720 32.668USD -6,011 33.89 Profit of 224 on sale
2025-07-15SELL-73631.58033.310 33.137USD -24,389 33.91 Profit of 570 on sale
2025-07-14SELL-1,84032.87033.500 33.437USD -61,524 33.92 Profit of 884 on sale
2025-07-09SELL-18432.79033.390 33.330USD -6,133 33.92 Profit of 109 on sale
2025-07-07SELL-36829.90030.849 30.754USD -11,318 33.96 Profit of 1,179 on sale
2025-07-02BUY18430.28030.650 30.613USD 5,633 34.03
2025-06-24SELL-3,12826.80027.130 27.097USD -84,759 34.25 Profit of 22,381 on sale
2025-06-23BUY18425.67025.965 25.936USD 4,772 34.31
2025-06-20SELL-36825.90026.015 26.003USD -9,569 34.37 Profit of 3,077 on sale
2025-06-18SELL-18425.40025.850 25.805USD -4,748 34.49 Profit of 1,598 on sale
2025-06-17BUY2,20825.55026.340 26.261USD 57,984 34.55
2025-06-13SELL-36826.67027.350 27.282USD -10,040 34.66 Profit of 2,716 on sale
2025-06-11SELL-18427.75028.720 28.623USD -5,267 34.76 Profit of 1,130 on sale
2025-06-10SELL-36827.68028.230 28.175USD -10,368 34.81 Profit of 2,443 on sale
2025-06-09SELL-55228.14029.190 29.085USD -16,055 34.86 Profit of 3,188 on sale
2025-05-21SELL-18425.80028.067 27.840USD -5,123 35.70 Profit of 1,446 on sale
2025-05-20SELL-36827.99030.300 30.069USD -11,065 35.76 Profit of 2,094 on sale
2025-05-15SELL-55223.65024.310 24.244USD -13,383 36.02 Profit of 6,501 on sale
2025-05-14SELL-55224.02025.580 25.424USD -14,034 36.12 Profit of 5,904 on sale
2025-05-13BUY18425.49025.880 25.841USD 4,755 36.21
2025-05-09SELL-18424.25025.320 25.213USD -4,639 36.40 Profit of 2,058 on sale
2025-05-08BUY36824.38024.980 24.920USD 9,171 36.50
2025-05-01BUY36827.03027.850 27.768USD 10,219 36.95
2025-04-24SELL-18427.39027.410 27.408USD -5,043 37.38 Profit of 1,835 on sale
2025-04-23BUY55226.54027.880 27.746USD 15,316 37.48
2025-04-15SELL-18426.24027.210 27.113USD -4,989 38.21 Profit of 2,042 on sale
2025-04-10SELL-36024.50025.900 25.760USD -9,274 38.59 Profit of 4,618 on sale
2025-04-08SELL-18024.64026.890 26.665USD -4,800 38.86 Profit of 2,195 on sale
2025-04-07SELL-17925.64026.515 26.427USD -4,731 39.00 Profit of 2,250 on sale
2025-04-04SELL-35625.11025.770 25.704USD -9,151 39.14 Profit of 4,785 on sale
2025-04-02BUY17927.72028.780 28.674USD 5,133 39.27
2025-04-01BUY1,61127.16028.850 28.681USD 46,205 39.40
2025-03-31SELL-1,06828.35028.950 28.890USD -30,855 39.52 Profit of 11,353 on sale
2025-03-28BUY17831.12032.500 32.362USD 5,760 39.61
2025-03-26SELL-12131.48034.080 33.820USD -4,092 39.79 Profit of 722 on sale
2025-03-21BUY1,24632.66032.795 32.781USD 40,846 40.01
2025-03-20BUY73232.45033.820 33.683USD 24,656 40.10
2025-03-17SELL-18334.71035.200 35.151USD -6,433 40.33 Profit of 948 on sale
2025-03-12SELL-1,03135.01035.294 35.266USD -36,359 40.55 Profit of 5,446 on sale
2025-03-07BUY18535.61037.910 37.680USD 6,971 40.76
2025-02-28SELL-55530.96031.305 31.271USD -17,355 41.28 Profit of 5,553 on sale
2025-02-25BUY1,85033.28035.480 35.260USD 65,231 41.66
2025-02-20BUY1,29533.73036.300 36.043USD 46,676 41.99
2025-02-19BUY55535.90036.750 36.665USD 20,349 42.09
2025-02-18BUY37035.75036.980 36.857USD 13,637 42.19
2025-02-13BUY92531.92031.960 31.956USD 29,559 42.66
2025-02-04BUY74034.17037.920 37.545USD 27,783 43.98
2025-01-31BUY18539.42041.460 41.256USD 7,632 44.22
2025-01-29BUY18540.72044.740 44.338USD 8,203 44.36
2025-01-27BUY37041.65044.080 43.837USD 16,220 44.40
2025-01-24BUY18541.41045.400 45.001USD 8,325 44.47
2025-01-22BUY74038.50041.090 40.831USD 30,215 44.65
2024-12-10SELL-18341.51045.490 45.092USD -8,252 47.04 Profit of 357 on sale
2024-12-09SELL-4,75845.65047.413 47.237USD -224,752 47.08 Loss of -728 on sale
2024-12-03SELL-2,18442.58044.250 44.083USD -96,277 47.68 Profit of 7,860 on sale
2024-12-02SELL-90544.26044.659 44.619USD -40,380 47.81 Profit of 2,886 on sale
2024-11-29SELL-18443.06043.850 43.771USD -8,054 47.99 Profit of 777 on sale
2024-11-22SELL-1,82041.11042.400 42.271USD -76,933 49.25 Profit of 12,695 on sale
2024-11-21SELL-91038.25038.820 38.763USD -35,274 49.80 Profit of 10,040 on sale
2024-11-20BUY1,45636.94038.220 38.092USD 55,462 50.47
2024-11-18SELL-2,16939.51039.765 39.739USD -86,195 51.89 Profit of 26,361 on sale
2024-11-11BUY1,62042.75046.880 46.467USD 75,277 53.06
2024-11-08SELL-5,76046.83050.900 50.493USD -290,840 53.51 Profit of 17,374 on sale
2024-11-07SELL-35850.28056.695 56.053USD -20,067 53.76 Loss of -822 on sale
2024-11-01SELL-35854.63055.350 55.278USD -19,790 53.95 Loss of -474 on sale
2024-10-31SELL-72854.36054.575 54.554USD -39,715 53.90 Loss of -474 on sale
2024-10-30BUY18254.72055.035 55.003USD 10,011 53.79
2024-10-29BUY1,09255.22057.690 57.443USD 62,728 53.55
2024-10-28SELL-54654.80055.770 55.673USD -30,397 53.30 Loss of -1,298 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy