Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IHCU(GBX) LSE
ETF Ticker IUHC(USD) LSE
ETF Ticker QDVG(EUR) F
ETF Ticker IHCU.LS(GBX) CXE
ETF Ticker IUHC.LS(USD) CXE
ETF Ticker IUHCz(USD) CXE
ETF Ticker QDVG.DE(EUR) CXE
ETF Ticker IHCU.L(GBP) LSE
ETF Ticker IUHC.L(GBP) LSE

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-12-04 (Thursday)	34,779	USD 10,987,382	USD 10,987,382
2025-12-03 (Wednesday)	34,779	USD 10,696,629	USD 10,696,629	0	USD -50,082	USD 307.56	USD 309
2025-12-02 (Tuesday)	34,779	USD 10,746,711	USD 10,746,711	-429	USD -196,992	USD 309	USD 310.83
2025-12-01 (Monday)	35,208	USD 10,943,703	USD 10,943,703	12	USD -572,076	USD 310.83	USD 327.19
2025-11-28 (Friday)	35,196	USD 11,515,779	USD 11,515,779	234	USD 90,197	USD 327.19	USD 326.8
2025-11-27 (Thursday)	34,962	USD 11,425,582	USD 11,425,582	0	USD 0	USD 326.8	USD 326.8
2025-11-26 (Wednesday)	34,962	USD 11,425,582	USD 11,425,582	-78	USD -97,322	USD 326.8	USD 328.85
2025-11-25 (Tuesday)	35,040	USD 11,522,904	USD 11,522,904	78	USD -277,820	USD 328.85	USD 337.53
2025-11-24 (Monday)	34,962	USD 11,800,724	USD 11,800,724	195	USD 286,937	USD 337.53	USD 331.17
2025-11-21 (Friday)	34,767	USD 11,513,787	USD 11,513,787	0	USD 635,540	USD 331.17	USD 312.89
2025-11-20 (Thursday)	34,767	USD 10,878,247	USD 10,878,247	39	USD -1,150,143	USD 312.89	USD 346.36
2025-11-19 (Wednesday)	34,728	USD 12,028,390	USD 12,028,390	0	USD 447,644	USD 346.36	USD 333.47
2025-11-18 (Tuesday)	34,728	USD 11,580,746	USD 11,580,746	0	USD 189,267	USD 333.47	USD 328.02
2025-11-17 (Monday)	34,728	USD 11,391,479	USD 11,391,479	0	USD -162,527	USD 328.02	USD 332.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00B43HR379

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -429 314.000 306.690 307.421 USD -131,884 288.38 Loss of -8,169 on sale
2025-12-01 BUY 12 325.000 310.180 311.662 USD 3,740 288.28
2025-11-28 BUY 234 327.190* 288.11
2025-11-26 SELL -78 330.830 324.000 324.683 USD -25,325 287.76 Loss of -2,880 on sale
2025-11-26 SELL -78 330.830 324.000 324.683 USD -25,325 287.76 Loss of -2,880 on sale
2025-11-25 BUY 78 342.130 325.550 327.208 USD 25,522 287.58
2025-11-24 BUY 195 341.270 330.030 331.154 USD 64,575 287.35
2025-11-20 BUY 39 312.890* 287.03
2025-11-12 SELL -156 336.840* 285.68 Profit of 44,566 on sale
2025-11-10 BUY 390 325.000 311.510 312.859 USD 122,015 285.32
2025-11-06 BUY 39 335.000 290.160 294.644 USD 11,491 284.98
2025-11-05 SELL -39 319.140 308.840 309.870 USD -12,085 284.84 Loss of -976 on sale
2025-11-04 BUY 39 322.860 316.370 317.019 USD 12,364 284.66
2025-10-31 BUY 190 316.670 309.265 310.006 USD 58,901 284.36
2025-10-30 SELL -228 320.425 311.500 312.392 USD -71,225 284.22 Loss of -6,422 on sale
2025-10-29 SELL -76 316.170 323.040 322.353 USD -24,499 284.07 Loss of -2,910 on sale
2025-10-28 BUY 73 324.340 326.810 326.563 USD 23,839 283.87
2025-10-27 SELL -76 325.800 326.420 326.358 USD -24,803 283.66 Loss of -3,245 on sale
2025-10-22 SELL -38 329.220 335.260 334.656 USD -12,717 283.04 Loss of -1,961 on sale
2025-10-17 SELL -152 318.590 321.630 321.326 USD -48,842 282.40 Loss of -5,917 on sale
2025-10-16 BUY 190 316.290 322.580 321.951 USD 61,171 282.22
2025-10-15 BUY 266 312.450 319.820 319.083 USD 84,876 282.07
2025-10-14 BUY 38 318.300 323.690 323.151 USD 12,280 281.88
2025-10-06 BUY 190 311.690 312.080 312.041 USD 59,288 281.55
2025-10-03 BUY 76 309.120 316.590 315.843 USD 24,004 281.41
2025-10-02 BUY 38 312.210 312.700 312.651 USD 11,881 281.25
2025-10-01 BUY 222 305.980 312.050 311.443 USD 69,140 281.11
2025-09-18 BUY 38 333.510 334.910 334.770 USD 12,721 279.82
2025-09-11 BUY 38 337.940 342.400 341.954 USD 12,994 278.96
2025-09-10 BUY 38 337.610 351.110 349.760 USD 13,291 278.63
2025-08-20 BUY 78 333.000 333.410 333.369 USD 26,003 276.88
2025-08-19 BUY 39 327.480 327.690 327.669 USD 12,779 276.58
2025-07-17 SELL -38 283.450 288.500 287.995 USD -10,944 276.41 Loss of -440 on sale
2025-07-15 SELL -152 289.990 293.170 292.852 USD -44,514 276.26 Loss of -2,522 on sale
2025-07-14 SELL -380 292.010 296.440 295.997 USD -112,479 276.16 Loss of -7,537 on sale
2025-07-09 SELL -38 297.460 298.730 298.603 USD -11,347 275.82 Loss of -866 on sale
2025-07-07 SELL -76 300.700 302.340 302.176 USD -22,965 275.53 Loss of -2,025 on sale
2025-07-02 BUY 38 301.620 304.380 304.104 USD 11,556 275.04
2025-06-24 SELL -646 310.900 315.490 315.031 USD -203,510 273.85 Loss of -26,602 on sale
2025-06-23 BUY 38 307.670 309.660 309.461 USD 11,760 273.63
2025-06-20 BUY 675 303.150 305.510 305.274 USD 206,060 273.43
2025-06-18 SELL -38 301.790 305.640 305.255 USD -11,600 273.04 Loss of -1,224 on sale
2025-06-17 BUY 456 304.390 305.920 305.767 USD 139,430 272.83
2025-06-13 SELL -76 304.630 308.790 308.374 USD -23,436 272.37 Loss of -2,736 on sale
2025-06-11 SELL -38 302.240 304.330 304.121 USD -11,557 271.94 Loss of -1,223 on sale
2025-06-10 SELL -76 298.730 307.680 306.785 USD -23,316 271.75 Loss of -2,663 on sale
2025-06-09 SELL -114 305.660 312.000 311.366 USD -35,496 271.51 Loss of -4,544 on sale
2025-05-21 SELL -38 324.500 329.330 328.847 USD -12,496 266.36 Loss of -2,375 on sale
2025-05-20 SELL -76 327.470 329.000 328.847 USD -24,992 265.87 Loss of -4,786 on sale
2025-05-15 SELL -114 322.020 322.370 322.335 USD -36,746 264.45 Loss of -6,599 on sale
2025-05-14 SELL -114 321.410 321.850 321.806 USD -36,686 263.98 Loss of -6,592 on sale
2025-05-13 BUY 38 314.460 323.000 322.146 USD 12,242 263.57
2025-05-12 SELL -38 316.670 318.860 318.641 USD -12,108 263.12 Loss of -2,110 on sale
2025-05-08 BUY 76 257.000 267.320 266.288 USD 20,238 262.77
2025-05-01 BUY 76 250.250 254.320 253.913 USD 19,297 262.99
2025-04-24 SELL -38 259.380 261.620 261.396 USD -9,933 263.29 Profit of 72 on sale
2025-04-23 BUY 114 246.490 255.750 254.824 USD 29,050 263.44
2025-04-15 SELL -38 256.430 257.370 257.276 USD -9,776 264.41 Profit of 271 on sale
2025-04-10 SELL -76 251.470 263.950 262.702 USD -19,965 264.74 Profit of 155 on sale
2025-04-08 SELL -38 247.040 265.710 263.843 USD -10,026 264.92 Profit of 41 on sale
2025-04-07 SELL -38 256.230 261.250 260.748 USD -9,908 265.01 Profit of 162 on sale
2025-04-04 SELL -76 245.260 250.620 250.084 USD -19,006 265.22 Profit of 1,150 on sale
2025-04-02 BUY 38 269.130 270.330 270.210 USD 10,268 265.18
2025-04-01 BUY 342 263.180 264.620 264.476 USD 90,451 265.20
2025-03-31 SELL -228 262.610 263.630 263.528 USD -60,084 265.23 Profit of 388 on sale
2025-03-28 BUY 38 258.750 261.600 261.315 USD 9,930 265.30
2025-03-26 SELL -23 264.880 275.420 274.366 USD -6,310 265.36 Loss of -207 on sale
2025-03-21 BUY 266 268.320 268.970 268.905 USD 71,529 265.14
2025-03-20 BUY 152 265.390 269.690 269.260 USD 40,928 265.14
2025-03-17 SELL -38 261.630 262.480 262.395 USD -9,971 265.23 Profit of 108 on sale
2025-03-12 SELL -218 248.380 255.630 254.905 USD -55,569 265.84 Profit of 2,383 on sale
2025-03-07 BUY 38 251.810 260.910 260.000 USD 9,880 266.68
2025-02-28 SELL -114 272.270 272.730 272.684 USD -31,086 266.42 Loss of -715 on sale
2025-02-25 BUY 380 266.680 283.330 281.665 USD 107,033 266.34
2025-02-20 BUY 266 288.290 288.930 288.866 USD 76,838 265.49
2025-02-19 BUY 114 283.680 288.950 288.423 USD 32,880 265.20
2025-02-18 BUY 76 280.710 284.400 284.031 USD 21,586 264.95
2025-02-13 BUY 190 282.120 282.980 282.894 USD 53,750 264.15
2025-02-04 BUY 152 278.480 280.400 280.208 USD 42,592 261.62
2025-01-31 BUY 38 278.380 284.620 283.996 USD 10,792 260.95
2025-01-29 BUY 38 277.110 277.920 277.839 USD 10,558 260.23
2025-01-27 BUY 76 275.900 282.870 282.173 USD 21,445 259.56
2025-01-24 BUY 38 280.350 280.730 280.692 USD 10,666 259.11
2025-01-22 BUY 152 278.890 279.680 279.601 USD 42,499 258.25
2024-12-10 SELL -38 274.790 278.710 278.318 USD -10,576 253.81 Loss of -931 on sale
2024-12-09 SELL -988 265.120 267.100 266.902 USD -263,699 253.46 Loss of -13,282 on sale
2024-12-03 SELL -456 269.660 270.560 270.470 USD -123,334 251.38 Loss of -8,703 on sale
2024-12-02 SELL -190 266.490 270.190 269.820 USD -51,266 250.83 Loss of -3,609 on sale
2024-11-29 SELL -38 266.780 267.900 267.788 USD -10,176 250.21 Loss of -668 on sale
2024-11-22 SELL -380 262.930 264.570 264.406 USD -100,474 246.46 Loss of -6,818 on sale
2024-11-21 SELL -190 262.000 267.430 266.887 USD -50,709 245.69 Loss of -4,028 on sale
2024-11-20 BUY 304 266.580 267.050 267.003 USD 81,169 244.59
2024-11-18 SELL -456 260.680 263.930 263.605 USD -120,204 242.62 Loss of -9,571 on sale
2024-11-11 BUY 342 275.700 279.400 279.030 USD 95,428 238.25
2024-11-08 SELL -1,216 268.000 275.520 274.768 USD -334,118 236.12 Loss of -46,996 on sale
2024-11-07 SELL -76 244.980 245.170 245.151 USD -18,631 235.44 Loss of -738 on sale
2024-11-01 SELL -76 235.610 236.740 236.627 USD -17,984 234.11 Loss of -191 on sale
2024-10-31 SELL -152 231.530 231.970 231.926 USD -35,253 234.44 Profit of 382 on sale
2024-10-30 BUY 38 230.580 232.400 232.218 USD 8,824 234.99
2024-10-29 BUY 228 232.370 234.040 233.873 USD 53,323 235.43
2024-10-28 SELL -114 233.370 236.860 236.511 USD -26,962 235.84 Loss of -77 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-429	314.000	306.690	307.421	USD -131,884	288.38 Loss of -8,169 on sale
2025-12-01	BUY	12	325.000	310.180	311.662	USD 3,740	288.28
2025-11-28	BUY	234			327.190*		288.11
2025-11-26	SELL	-78	330.830	324.000	324.683	USD -25,325	287.76 Loss of -2,880 on sale
2025-11-26	SELL	-78	330.830	324.000	324.683	USD -25,325	287.76 Loss of -2,880 on sale
2025-11-25	BUY	78	342.130	325.550	327.208	USD 25,522	287.58
2025-11-24	BUY	195	341.270	330.030	331.154	USD 64,575	287.35
2025-11-20	BUY	39			312.890*		287.03
2025-11-12	SELL	-156			336.840*		285.68 Profit of 44,566 on sale
2025-11-10	BUY	390	325.000	311.510	312.859	USD 122,015	285.32
2025-11-06	BUY	39	335.000	290.160	294.644	USD 11,491	284.98
2025-11-05	SELL	-39	319.140	308.840	309.870	USD -12,085	284.84 Loss of -976 on sale
2025-11-04	BUY	39	322.860	316.370	317.019	USD 12,364	284.66
2025-10-31	BUY	190	316.670	309.265	310.006	USD 58,901	284.36
2025-10-30	SELL	-228	320.425	311.500	312.392	USD -71,225	284.22 Loss of -6,422 on sale
2025-10-29	SELL	-76	316.170	323.040	322.353	USD -24,499	284.07 Loss of -2,910 on sale
2025-10-28	BUY	73	324.340	326.810	326.563	USD 23,839	283.87
2025-10-27	SELL	-76	325.800	326.420	326.358	USD -24,803	283.66 Loss of -3,245 on sale
2025-10-22	SELL	-38	329.220	335.260	334.656	USD -12,717	283.04 Loss of -1,961 on sale
2025-10-17	SELL	-152	318.590	321.630	321.326	USD -48,842	282.40 Loss of -5,917 on sale
2025-10-16	BUY	190	316.290	322.580	321.951	USD 61,171	282.22
2025-10-15	BUY	266	312.450	319.820	319.083	USD 84,876	282.07
2025-10-14	BUY	38	318.300	323.690	323.151	USD 12,280	281.88
2025-10-06	BUY	190	311.690	312.080	312.041	USD 59,288	281.55
2025-10-03	BUY	76	309.120	316.590	315.843	USD 24,004	281.41
2025-10-02	BUY	38	312.210	312.700	312.651	USD 11,881	281.25
2025-10-01	BUY	222	305.980	312.050	311.443	USD 69,140	281.11
2025-09-18	BUY	38	333.510	334.910	334.770	USD 12,721	279.82
2025-09-11	BUY	38	337.940	342.400	341.954	USD 12,994	278.96
2025-09-10	BUY	38	337.610	351.110	349.760	USD 13,291	278.63
2025-08-20	BUY	78	333.000	333.410	333.369	USD 26,003	276.88
2025-08-19	BUY	39	327.480	327.690	327.669	USD 12,779	276.58
2025-07-17	SELL	-38	283.450	288.500	287.995	USD -10,944	276.41 Loss of -440 on sale
2025-07-15	SELL	-152	289.990	293.170	292.852	USD -44,514	276.26 Loss of -2,522 on sale
2025-07-14	SELL	-380	292.010	296.440	295.997	USD -112,479	276.16 Loss of -7,537 on sale
2025-07-09	SELL	-38	297.460	298.730	298.603	USD -11,347	275.82 Loss of -866 on sale
2025-07-07	SELL	-76	300.700	302.340	302.176	USD -22,965	275.53 Loss of -2,025 on sale
2025-07-02	BUY	38	301.620	304.380	304.104	USD 11,556	275.04
2025-06-24	SELL	-646	310.900	315.490	315.031	USD -203,510	273.85 Loss of -26,602 on sale
2025-06-23	BUY	38	307.670	309.660	309.461	USD 11,760	273.63
2025-06-20	BUY	675	303.150	305.510	305.274	USD 206,060	273.43
2025-06-18	SELL	-38	301.790	305.640	305.255	USD -11,600	273.04 Loss of -1,224 on sale
2025-06-17	BUY	456	304.390	305.920	305.767	USD 139,430	272.83
2025-06-13	SELL	-76	304.630	308.790	308.374	USD -23,436	272.37 Loss of -2,736 on sale
2025-06-11	SELL	-38	302.240	304.330	304.121	USD -11,557	271.94 Loss of -1,223 on sale
2025-06-10	SELL	-76	298.730	307.680	306.785	USD -23,316	271.75 Loss of -2,663 on sale
2025-06-09	SELL	-114	305.660	312.000	311.366	USD -35,496	271.51 Loss of -4,544 on sale
2025-05-21	SELL	-38	324.500	329.330	328.847	USD -12,496	266.36 Loss of -2,375 on sale
2025-05-20	SELL	-76	327.470	329.000	328.847	USD -24,992	265.87 Loss of -4,786 on sale
2025-05-15	SELL	-114	322.020	322.370	322.335	USD -36,746	264.45 Loss of -6,599 on sale
2025-05-14	SELL	-114	321.410	321.850	321.806	USD -36,686	263.98 Loss of -6,592 on sale
2025-05-13	BUY	38	314.460	323.000	322.146	USD 12,242	263.57
2025-05-12	SELL	-38	316.670	318.860	318.641	USD -12,108	263.12 Loss of -2,110 on sale
2025-05-08	BUY	76	257.000	267.320	266.288	USD 20,238	262.77
2025-05-01	BUY	76	250.250	254.320	253.913	USD 19,297	262.99
2025-04-24	SELL	-38	259.380	261.620	261.396	USD -9,933	263.29 Profit of 72 on sale
2025-04-23	BUY	114	246.490	255.750	254.824	USD 29,050	263.44
2025-04-15	SELL	-38	256.430	257.370	257.276	USD -9,776	264.41 Profit of 271 on sale
2025-04-10	SELL	-76	251.470	263.950	262.702	USD -19,965	264.74 Profit of 155 on sale
2025-04-08	SELL	-38	247.040	265.710	263.843	USD -10,026	264.92 Profit of 41 on sale
2025-04-07	SELL	-38	256.230	261.250	260.748	USD -9,908	265.01 Profit of 162 on sale
2025-04-04	SELL	-76	245.260	250.620	250.084	USD -19,006	265.22 Profit of 1,150 on sale
2025-04-02	BUY	38	269.130	270.330	270.210	USD 10,268	265.18
2025-04-01	BUY	342	263.180	264.620	264.476	USD 90,451	265.20
2025-03-31	SELL	-228	262.610	263.630	263.528	USD -60,084	265.23 Profit of 388 on sale
2025-03-28	BUY	38	258.750	261.600	261.315	USD 9,930	265.30
2025-03-26	SELL	-23	264.880	275.420	274.366	USD -6,310	265.36 Loss of -207 on sale
2025-03-21	BUY	266	268.320	268.970	268.905	USD 71,529	265.14
2025-03-20	BUY	152	265.390	269.690	269.260	USD 40,928	265.14
2025-03-17	SELL	-38	261.630	262.480	262.395	USD -9,971	265.23 Profit of 108 on sale
2025-03-12	SELL	-218	248.380	255.630	254.905	USD -55,569	265.84 Profit of 2,383 on sale
2025-03-07	BUY	38	251.810	260.910	260.000	USD 9,880	266.68
2025-02-28	SELL	-114	272.270	272.730	272.684	USD -31,086	266.42 Loss of -715 on sale
2025-02-25	BUY	380	266.680	283.330	281.665	USD 107,033	266.34
2025-02-20	BUY	266	288.290	288.930	288.866	USD 76,838	265.49
2025-02-19	BUY	114	283.680	288.950	288.423	USD 32,880	265.20
2025-02-18	BUY	76	280.710	284.400	284.031	USD 21,586	264.95
2025-02-13	BUY	190	282.120	282.980	282.894	USD 53,750	264.15
2025-02-04	BUY	152	278.480	280.400	280.208	USD 42,592	261.62
2025-01-31	BUY	38	278.380	284.620	283.996	USD 10,792	260.95
2025-01-29	BUY	38	277.110	277.920	277.839	USD 10,558	260.23
2025-01-27	BUY	76	275.900	282.870	282.173	USD 21,445	259.56
2025-01-24	BUY	38	280.350	280.730	280.692	USD 10,666	259.11
2025-01-22	BUY	152	278.890	279.680	279.601	USD 42,499	258.25
2024-12-10	SELL	-38	274.790	278.710	278.318	USD -10,576	253.81 Loss of -931 on sale
2024-12-09	SELL	-988	265.120	267.100	266.902	USD -263,699	253.46 Loss of -13,282 on sale
2024-12-03	SELL	-456	269.660	270.560	270.470	USD -123,334	251.38 Loss of -8,703 on sale
2024-12-02	SELL	-190	266.490	270.190	269.820	USD -51,266	250.83 Loss of -3,609 on sale
2024-11-29	SELL	-38	266.780	267.900	267.788	USD -10,176	250.21 Loss of -668 on sale
2024-11-22	SELL	-380	262.930	264.570	264.406	USD -100,474	246.46 Loss of -6,818 on sale
2024-11-21	SELL	-190	262.000	267.430	266.887	USD -50,709	245.69 Loss of -4,028 on sale
2024-11-20	BUY	304	266.580	267.050	267.003	USD 81,169	244.59
2024-11-18	SELL	-456	260.680	263.930	263.605	USD -120,204	242.62 Loss of -9,571 on sale
2024-11-11	BUY	342	275.700	279.400	279.030	USD 95,428	238.25
2024-11-08	SELL	-1,216	268.000	275.520	274.768	USD -334,118	236.12 Loss of -46,996 on sale
2024-11-07	SELL	-76	244.980	245.170	245.151	USD -18,631	235.44 Loss of -738 on sale
2024-11-01	SELL	-76	235.610	236.740	236.627	USD -17,984	234.11 Loss of -191 on sale
2024-10-31	SELL	-152	231.530	231.970	231.926	USD -35,253	234.44 Profit of 382 on sale
2024-10-30	BUY	38	230.580	232.400	232.218	USD 8,824	234.99
2024-10-29	BUY	228	232.370	234.040	233.873	USD 53,323	235.43
2024-10-28	SELL	-114	233.370	236.860	236.511	USD -26,962	235.84 Loss of -77 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE