ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B43HR379
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIHCU(GBX) LSE
ETF TickerIUHC(USD) LSE
ETF TickerQDVG(EUR) F
ETF TickerIHCU.LS(GBX) CXE
ETF TickerIUHC.LS(USD) CXE
ETF TickerIUHCz(USD) CXE
ETF TickerQDVG.DE(EUR) CXE
ETF TickerIHCU.L(GBP) LSE
ETF TickerIUHC.L(GBP) LSE

Holdings detail for SOLV

Stock NameSolventum Corp.
TickerSOLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83444M1018

Show aggregate SOLV holdings

News associated with SOLV

Wells Fargo & Company Issues Positive Forecast for Solventum (NYSE:SOLV) Stock Price
Solventum (NYSE:SOLV – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $79.00 to $82.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target suggests a potential upside of […] - 2025-09-17 03:06:58
Solventum Completes Sale Of Purification & Filtration Business; Raises Annual Earnings Outlook
(RTTNews) - Solventum Corporation (SOLV) Tuesday said that it has completed the sale of its Purification & Filtration business to Thermo Fisher Scientific Inc. (TMO) for $4 billion in cash. - 2025-09-02 10:10:37
Solventum (NYSE:SOLV) Rating Increased to Strong-Buy at Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report issued on Monday. Several other equities research analysts have also issued reports on SOLV. KeyCorp started coverage on Solventum in a report on Friday, June 6th. They set a […] - 2025-09-01 03:10:44
Solventum (NYSE:SOLV) Stock Rating Lowered by Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. A number of other brokerages have also recently commented on SOLV. Morgan Stanley upgraded shares of Solventum from an “equal weight” rating to […] - 2025-08-24 06:14:43
Solventum Corporation (NYSE:SOLV) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,479 shares of the company’s stock after selling 1,439 shares during the quarter. Maryland State Retirement […] - 2025-08-15 04:51:01
Solventum Announces Pricing Of Secondary Offering Of 8.80 Mln Common Stock
(RTTNews) - Solventum Corp. (SOLV) announced the pricing of the secondary offering of 8.80 million shares of its common stock, which is expected to result in gross proceeds of about $648 million to 3M Company. All of the shares of common stock are being sold by the Selling Shareh - 2025-08-14 00:33:56
Solventum Corporation (NYSE:SOLV) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,173,960 shares of the company’s stock after buying an additional 24,762 shares during the quarter. Charles Schwab Investment Management […] - 2025-08-13 05:10:47
Blair William & Co. IL Sells 552 Shares of Solventum Corporation (NYSE:SOLV)
Blair William & Co. IL lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 4.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,010 shares of the company’s stock after selling 552 shares during the period. Blair William & Co. IL’s holdings in Solventum were worth $837,000 at […] - 2025-08-11 06:24:58
Federated Hermes Inc. Trims Position in Solventum Corporation (NYSE:SOLV)
Federated Hermes Inc. trimmed its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 67.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 764 shares of the company’s stock after selling 1,595 shares during the quarter. Federated Hermes Inc.’s holdings in Solventum were worth $58,000 as of its most recent filing with […] - 2025-08-11 05:04:58
Solventum (NYSE:SOLV) Price Target Raised to $94.00
Solventum (NYSE:SOLV – Free Report) had its price objective upped by Piper Sandler from $87.00 to $94.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other equities analysts also recently weighed in on the company. Morgan Stanley raised Solventum from […] - 2025-08-11 03:08:46
XTX Topco Ltd Grows Stock Position in Solventum Corporation (NYSE:SOLV)
XTX Topco Ltd lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 26.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,417 shares of the company’s stock after purchasing an additional 1,356 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-08 04:38:55
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Financial Analysis: Solventum (NYSE:SOLV) and BG Medicine (OTCMKTS:BGMD)
BG Medicine (OTCMKTS:BGMD – Get Free Report) and Solventum (NYSE:SOLV – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Valuation & Earnings This table compares BG Medicine and […] - 2025-08-05 02:41:00
Solventum Corporation (NYSE:SOLV) Receives $84.38 Average Target Price from Brokerages
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have earned an average rating of “Hold” from the eleven brokerages that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-08-01 02:50:51
Universal Beteiligungs und Servicegesellschaft mbH Buys 584 Shares of Solventum Corporation (NYSE:SOLV)
Universal Beteiligungs und Servicegesellschaft mbH increased its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 1.1% during the 1st quarter, Holdings Channel reports. The firm owned 53,143 shares of the company’s stock after purchasing an additional 584 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Solventum were worth $4,041,000 at the […] - 2025-07-29 05:22:58
7,059 Shares in Solventum Corporation (NYSE:SOLV) Purchased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new stake in Solventum Corporation (NYSE:SOLV – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The fund acquired 7,059 shares of the company’s stock, valued at approximately $537,000. Several other institutional investors have also added to or reduced their stakes […] - 2025-07-28 06:02:51
New York State Common Retirement Fund Reduces Holdings in Solventum Corporation (NYSE:SOLV)
New York State Common Retirement Fund lowered its position in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 24.1% during the first quarter, Holdings Channel reports. The fund owned 67,549 shares of the company’s stock after selling 21,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Solventum were worth $5,136,000 […] - 2025-07-22 07:09:10
Solventum Corporation (NYSE:SOLV) Shares Sold by Cwm LLC
Cwm LLC cut its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,875 shares of the company’s stock after selling 2,420 shares during the period. Cwm LLC’s holdings in Solventum […] - 2025-07-21 05:18:49
Cerity Partners LLC Buys 1,294 Shares of Solventum Corporation (NYSE:SOLV)
Cerity Partners LLC grew its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 47,466 shares of the company’s stock after buying an additional 1,294 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:04
Solventum Corporation (NYSE:SOLV) Shares Sold by Arizona State Retirement System
Arizona State Retirement System trimmed its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 0.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,466 shares of the company’s stock after selling 173 shares during the period. Arizona […] - 2025-07-17 05:51:11
Morgan Stanley Upgrades Solventum (NYSE:SOLV) to Overweight
Solventum (NYSE:SOLV – Get Free Report) was upgraded by research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $103.00 target price on the stock, up from their prior target price of $80.00. Morgan Stanley’s price target […] - 2025-07-17 05:00:52
Solventum Corporation (NYSE:SOLV) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 50.6% in the 1st quarter, Holdings Channel reports. The firm owned 4,256 shares of the company’s stock after selling 4,355 shares during the period. Stratos Wealth Partners LTD.’s holdings in Solventum were worth $324,000 at the end of […] - 2025-07-16 04:58:53
Solventum Corporation (NYSE:SOLV) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 11.8% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,478 shares of the company’s stock after selling 1,002 shares during the period. D.A. Davidson & CO.’s holdings in Solventum were worth […] - 2025-07-11 05:26:54
Solventum Corporation (NYSE:SOLV) Receives $81.50 Average Price Target from Analysts
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have been assigned an average rating of “Hold” from the eleven research firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, seven have given a hold rating and three have assigned a buy rating to […] - 2025-07-07 02:06:56
Solventum Corporation (NYSE:SOLV) Position Lessened by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The firm owned 18,893 shares of the company’s stock after selling 895 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Solventum were worth $1,437,000 as of its most recent […] - 2025-07-04 04:32:51
Sumitomo Mitsui Trust Group Inc. Sells 586 Shares of Solventum Corporation (NYSE:SOLV)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 0.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 319,689 shares of the company’s stock after selling 586 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Solventum were worth $24,309,000 at the end of […] - 2025-07-03 05:35:09
Robeco Institutional Asset Management B.V. Purchases 2,544 Shares of Solventum Corporation (NYSE:SOLV)
Robeco Institutional Asset Management B.V. lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 31,238 shares of the company’s stock after purchasing an additional 2,544 shares during the quarter. Robeco Institutional Asset Management […] - 2025-07-02 06:14:53
Mirae Asset Global Investments Co. Ltd. Decreases Position in Solventum Corporation (NYSE:SOLV)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 56,617 shares of the company’s stock after selling 3,174 shares […] - 2025-07-02 05:35:01
Perigon Wealth Management LLC Acquires 159 Shares of Solventum Corporation (NYSE:SOLV)
Perigon Wealth Management LLC raised its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 3.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,352 shares of the company’s stock after acquiring an additional 159 shares during the quarter. Perigon Wealth […] - 2025-07-01 05:09:18
Solventum Corporation (NYSE:SOLV) Shares Purchased by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 137.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,344 shares of the company’s stock after purchasing an additional 10,027 shares during the quarter. […] - 2025-06-30 06:10:48

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) SOLV holdings

DateNumber of SOLV Shares HeldBase Market Value of SOLV SharesLocal Market Value of SOLV SharesChange in SOLV Shares HeldChange in SOLV Base ValueCurrent Price per SOLV Share HeldPrevious Price per SOLV Share Held
2025-12-03 (Wednesday)72,722USD 6,199,551SOLV holding decreased by -24725USD 6,199,5510USD -24,725 USD 85.25 USD 85.59
2025-12-02 (Tuesday)72,722SOLV holding decreased by -902USD 6,224,276SOLV holding decreased by -74993USD 6,224,276-902USD -74,993 USD 85.59 USD 85.56
2025-12-01 (Monday)73,624SOLV holding increased by 27USD 6,299,269SOLV holding increased by 24389USD 6,299,26927USD 24,389 USD 85.56 USD 85.26
2025-11-28 (Friday)73,597SOLV holding increased by 492USD 6,274,880SOLV holding increased by 41217USD 6,274,880492USD 41,217 USD 85.26 USD 85.27
2025-11-27 (Thursday)73,105USD 6,233,663USD 6,233,6630USD 0 USD 85.27 USD 85.27
2025-11-26 (Wednesday)73,105SOLV holding decreased by -164USD 6,233,663SOLV holding decreased by -50619USD 6,233,663-164USD -50,619 USD 85.27 USD 85.77
2025-11-25 (Tuesday)73,269SOLV holding increased by 164USD 6,284,282SOLV holding increased by 188787USD 6,284,282164USD 188,787 USD 85.77 USD 83.38
2025-11-24 (Monday)73,105SOLV holding increased by 405USD 6,095,495SOLV holding increased by 68665USD 6,095,495405USD 68,665 USD 83.38 USD 82.9
2025-11-21 (Friday)72,700USD 6,026,830SOLV holding increased by 246453USD 6,026,8300USD 246,453 USD 82.9 USD 79.51
2025-11-20 (Thursday)72,700SOLV holding increased by 81USD 5,780,377SOLV holding increased by 166202USD 5,780,37781USD 166,202 USD 79.51 USD 77.31
2025-11-19 (Wednesday)72,619USD 5,614,175SOLV holding increased by 30500USD 5,614,1750USD 30,500 USD 77.31 USD 76.89
2025-11-18 (Tuesday)72,619USD 5,583,675SOLV holding increased by 50833USD 5,583,6750USD 50,833 USD 76.89 USD 76.19
2025-11-17 (Monday)72,619USD 5,532,842SOLV holding increased by 38488USD 5,532,8420USD 38,488 USD 76.19 USD 75.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOLV by Blackrock for IE00B43HR379

Show aggregate share trades of SOLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-902 85.590* 73.01 Profit of 65,860 on sale
2025-12-01BUY27 85.560* 72.96
2025-11-28BUY492 85.260* 72.90
2025-11-26SELL-164 85.270* 72.79 Profit of 11,938 on sale
2025-11-25BUY164 85.770* 72.74
2025-11-24BUY405 83.380* 72.69
2025-11-20BUY81 79.510* 72.61
2025-11-12SELL-324 73.830* 72.52 Profit of 23,496 on sale
2025-11-10BUY810 71.790* 72.52
2025-11-06BUY81 66.280* 72.55
2025-11-05SELL-8168.39067.100 67.229USD -5,446 72.57 Profit of 433 on sale
2025-11-04BUY81 68.590* 72.59
2025-10-31BUY40569.91968.039 68.227USD 27,632 72.63
2025-10-30SELL-48670.68069.150 69.303USD -33,681 72.65 Profit of 1,626 on sale
2025-10-29SELL-16269.78070.760 70.662USD -11,447 72.66 Profit of 324 on sale
2025-10-28BUY15570.92071.930 71.829USD 11,133 72.67
2025-10-27SELL-16271.98072.210 72.187USD -11,694 72.67 Profit of 79 on sale
2025-10-22SELL-8172.76073.710 73.615USD -5,963 72.68 Loss of -76 on sale
2025-10-17SELL-32472.16072.295 72.281USD -23,419 72.68 Profit of 130 on sale
2025-10-16BUY40571.44071.850 71.809USD 29,083 72.69
2025-10-15BUY56771.56072.620 72.514USD 41,115 72.69
2025-10-14BUY8171.49071.610 71.598USD 5,799 72.70
2025-10-06BUY40573.78074.500 74.428USD 30,143 72.70
2025-10-03BUY16274.00075.500 75.350USD 12,207 72.69
2025-10-02BUY8174.60074.630 74.627USD 6,045 72.68
2025-10-01BUY47273.04073.210 73.193USD 34,547 72.68
2025-09-18BUY8174.37075.085 75.013USD 6,076 72.70
2025-09-11BUY8173.79073.965 73.947USD 5,990 72.67
2025-09-10BUY8171.22073.175 72.980USD 5,911 72.68
2025-08-20BUY16272.85072.890 72.886USD 11,808 72.67
2025-08-19BUY8172.27072.297 72.294USD 5,856 72.67
2025-07-17SELL-7773.86074.055 74.036USD -5,701 72.66 Loss of -106 on sale
2025-07-15SELL-30873.68076.330 76.065USD -23,428 72.65 Loss of -1,052 on sale
2025-07-14SELL-77074.07074.340 74.313USD -57,221 72.64 Loss of -1,287 on sale
2025-07-09SELL-7774.19075.320 75.207USD -5,791 72.60 Loss of -200 on sale
2025-07-07SELL-15476.24078.855 78.594USD -12,103 72.57 Loss of -928 on sale
2025-07-02BUY7778.25078.430 78.412USD 6,038 72.45
2025-06-24SELL-1,30974.98075.130 75.115USD -98,326 72.36 Loss of -3,601 on sale
2025-06-23BUY7773.25073.770 73.718USD 5,676 72.36
2025-06-20BUY2,32773.57073.800 73.777USD 171,679 72.35
2025-06-18SELL-7472.63073.335 73.264USD -5,422 72.35 Loss of -68 on sale
2025-06-17BUY88872.76073.955 73.836USD 65,566 72.34
2025-06-13SELL-14873.80074.660 74.574USD -11,037 72.32 Loss of -334 on sale
2025-06-11SELL-7474.41075.750 75.616USD -5,596 72.29 Loss of -246 on sale
2025-06-10SELL-14875.55076.380 76.297USD -11,292 72.27 Loss of -596 on sale
2025-06-09SELL-22274.92075.510 75.451USD -16,750 72.25 Loss of -711 on sale
2025-05-21SELL-7472.76073.680 73.588USD -5,446 72.16 Loss of -106 on sale
2025-05-20SELL-14874.70075.520 75.438USD -11,165 72.14 Loss of -488 on sale
2025-05-15SELL-22272.94073.045 73.034USD -16,214 72.09 Loss of -211 on sale
2025-05-14SELL-22271.14073.115 72.917USD -16,188 72.09 Loss of -183 on sale
2025-05-13BUY7473.52074.905 74.766USD 5,533 72.08
2025-05-09SELL-7470.23071.085 70.999USD -5,254 72.07 Profit of 80 on sale
2025-05-08BUY14866.63067.760 67.647USD 10,012 72.12
2025-05-01BUY14865.62066.465 66.380USD 9,824 72.38
2025-04-24SELL-7467.53067.670 67.656USD -5,007 72.66 Profit of 370 on sale
2025-04-23BUY22265.90068.290 68.051USD 15,107 72.72
2025-04-15SELL-7465.93068.000 67.793USD -5,017 73.15 Profit of 396 on sale
2025-04-10SELL-14465.17068.170 67.870USD -9,773 73.36 Profit of 790 on sale
2025-04-08SELL-7263.01068.130 67.618USD -4,868 73.51 Profit of 425 on sale
2025-04-07SELL-7265.32066.980 66.814USD -4,811 73.60 Profit of 489 on sale
2025-04-04SELL-14466.20069.145 68.850USD -9,914 73.68 Profit of 695 on sale
2025-04-02BUY7276.62077.750 77.637USD 5,590 73.65
2025-04-01BUY64876.34076.515 76.497USD 49,570 73.62
2025-03-31SELL-43276.04076.170 76.157USD -32,900 73.59 Loss of -1,108 on sale
2025-03-28BUY7274.75075.410 75.344USD 5,425 73.58
2025-03-26SELL-4874.24075.239 75.139USD -3,607 73.55 Loss of -76 on sale
2025-03-21BUY50473.97074.900 74.807USD 37,703 73.52
2025-03-20BUY29674.99080.260 79.733USD 23,601 73.50
2025-03-17SELL-7475.15075.670 75.618USD -5,596 73.43 Loss of -162 on sale
2025-03-12SELL-42174.01076.180 75.963USD -31,980 73.42 Loss of -1,069 on sale
2025-03-07BUY7577.93078.490 78.434USD 5,883 73.28
2025-02-28SELL-22579.75082.810 82.504USD -18,563 72.94 Loss of -2,151 on sale
2025-02-25BUY75083.56084.970 84.829USD 63,622 72.47
2025-02-20BUY52574.50074.900 74.860USD 39,302 72.37
2025-02-19BUY22573.98075.192 75.071USD 16,891 72.34
2025-02-18BUY15074.34074.795 74.749USD 11,212 72.31
2025-02-13BUY37574.31074.365 74.359USD 27,885 72.22
2025-02-04BUY30074.61074.940 74.907USD 22,472 71.96
2025-01-31BUY7574.06075.590 75.437USD 5,658 71.88
2025-01-29BUY7574.50075.365 75.278USD 5,646 71.76
2025-01-27BUY15075.14076.800 76.634USD 11,495 71.62
2025-01-24BUY7574.99074.990 74.990USD 5,624 71.55
2025-01-22BUY30073.66074.250 74.191USD 22,257 71.46
2024-12-10SELL-7469.72070.980 70.854USD -5,243 71.66 Profit of 60 on sale
2024-12-09SELL-1,92470.63071.390 71.314USD -137,208 71.69 Profit of 733 on sale
2024-12-03SELL-88870.77071.930 71.814USD -63,771 71.92 Profit of 92 on sale
2024-12-02SELL-37071.99072.380 72.341USD -26,766 71.91 Loss of -158 on sale
2024-11-29SELL-7471.51072.790 72.662USD -5,377 71.93 Loss of -54 on sale
2024-11-22SELL-74070.81070.940 70.927USD -52,486 71.97 Profit of 770 on sale
2024-11-21SELL-37069.63069.930 69.900USD -25,863 72.08 Profit of 808 on sale
2024-11-20BUY59268.39068.680 68.651USD 40,641 72.28
2024-11-18SELL-87167.12067.430 67.399USD -58,705 72.89 Profit of 4,782 on sale
2024-11-11BUY64871.53073.200 73.033USD 47,325 73.13
2024-11-08SELL-2,30472.43077.170 76.696USD -176,708 73.18 Loss of -8,111 on sale
2024-11-07SELL-14475.07075.420 75.385USD -10,855 73.03 Loss of -339 on sale
2024-11-01SELL-14472.46073.820 73.684USD -10,610 73.05 Loss of -91 on sale
2024-10-31SELL-29672.58073.880 73.750USD -21,830 73.11 Loss of -189 on sale
2024-10-30BUY7473.57074.120 74.065USD 5,481 73.04
2024-10-29BUY44473.35073.870 73.818USD 32,775 72.99
2024-10-28SELL-22273.36073.550 73.531USD -16,324 72.92 Loss of -136 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,6991247,01572.7%
2025-09-18190,93029298,08864.1%
2025-09-17498,6723687,70572.5%
2025-09-16228,165327380,92959.9%
2025-09-15554,89912778,87471.2%
2025-09-12588,13632828,29371.0%
2025-09-11246,9841766,54132.2%
2025-09-10188,827332335,56456.3%
2025-09-09188,522332341,42855.2%
2025-09-08365,458198631,15357.9%
2025-09-05127,61129238,25053.6%
2025-09-04156,465248253,84361.6%
2025-09-03159,378103300,28253.1%
2025-09-02159,60986281,26256.7%
2025-08-29113,32429255,67244.3%
2025-08-28190,310320342,93655.5%
2025-08-27156,02590316,14649.4%
2025-08-26123,604121173,81171.1%
2025-08-25156,1157260,24160.0%
2025-08-22240,180367380,07963.2%
2025-08-21140,496278208,89267.3%
2025-08-20154,256530300,20351.4%
2025-08-19141,00824317,43144.4%
2025-08-18272,5350526,91751.7%
2025-08-15397,918956744,78953.4%
2025-08-14785,818571,905,07941.2%
2025-08-13139,646264281,31249.6%
2025-08-1275,373138215,21035.0%
2025-08-11132,362550245,32754.0%
2025-08-08354,273107703,52250.4%
2025-08-07343,61845670,94451.2%
2025-08-06174,8056282,65761.8%
2025-08-05167,8260258,80264.8%
2025-08-04184,021466312,37558.9%
2025-08-01157,693108263,71559.8%
2025-07-31101,7588215,51047.2%
2025-07-3082,277230159,10351.7%
2025-07-2954,40929136,96039.7%
2025-07-2875,6080149,49950.6%
2025-07-2586,7330172,97050.1%
2025-07-2480,110112147,49954.3%
2025-07-2371,97091163,99143.9%
2025-07-2287,106348175,00649.8%
2025-07-2168,91526139,86949.3%
2025-07-1874,959145166,55545.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy