Portfolio Holdings Detail for ISIN IE00B43HR379

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IHCU(GBX) LSE
ETF Ticker	IUHC(USD) LSE
ETF Ticker	QDVG(EUR) F
ETF Ticker	IHCU.LS(GBX) CXE
ETF Ticker	IUHC.LS(USD) CXE
ETF Ticker	IUHCz(USD) CXE
ETF Ticker	QDVG.DE(EUR) CXE
ETF Ticker	IHCU.L(GBP) LSE
ETF Ticker	IUHC.L(GBP) LSE

Holdings detail for SYK

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings

Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19

Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00

Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52

Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price

Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50

After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM

The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01

Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings

BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18

Fund Update: GREENLEAF TRUST Just Disclosed New Holdings

GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59

Analysts Forecast 17% Gains Ahead For The Holdings of MGV

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28

Should You Buy Eli Lilly Stock At $820?

Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35

How Will Intuitive Surgical Stock React To Its Upcoming Earnings?

Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15

Here's What to Expect From Stryker Corporation's Next Earnings Report

Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34

Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve

Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51

Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51

MGV's Holdings Imply 13% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20

Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90

Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03

Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades

Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30

The Health Care Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42

Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”

Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00

Is Stryker Stock Outperforming the S&P 500?

Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12

Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)

Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07

Top Research Reports for Amazon, Eli Lilly & S&P Global

Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00

StockNews.com Downgrades Stryker (NYSE:SYK) to Hold

Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55

XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43

Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68

Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50

Do Wall Street Analysts Like Stryker Stock?

Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19

Noteworthy ETF Outflows: XLV, PFE, SYK, DHR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22

Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00

Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57

Noteworthy ETF Outflows: XLV, SYK, ELV, CI

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30

After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF

The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-05-08 (Thursday)	163,281	USD 62,448,451	USD 62,448,451	372	USD -118,380	USD 382.46	USD 384.06
2025-05-07 (Wednesday)	162,909	USD 62,566,831	USD 62,566,831	0	USD 1,065,425	USD 384.06	USD 377.52
2025-05-06 (Tuesday)	162,909	USD 61,501,406	USD 61,501,406	0	USD -625,570	USD 377.52	USD 381.36
2025-05-05 (Monday)	162,909	USD 62,126,976	USD 62,126,976	0	USD 511,534	USD 381.36	USD 378.22
2025-05-02 (Friday)	162,909	USD 61,615,442	USD 61,615,442	0	USD 689,105	USD 378.22	USD 373.99
2025-05-01 (Thursday)	162,909	USD 60,926,337	USD 60,926,337	372	USD 150,502	USD 373.99	USD 373.92
2025-04-30 (Wednesday)	162,537	USD 60,775,835	USD 60,775,835	0	USD 487,611	USD 373.92	USD 370.92
2025-04-29 (Tuesday)	162,537	USD 60,288,224	USD 60,288,224	0	USD 720,039	USD 370.92	USD 366.49
2025-04-28 (Monday)	162,537	USD 59,568,185	USD 59,568,185	0	USD 232,428	USD 366.49	USD 365.06
2025-04-25 (Friday)	162,537	USD 59,335,757	USD 59,335,757	0	USD 651,773	USD 365.06	USD 361.05
2025-04-24 (Thursday)	162,537	USD 58,683,984	USD 58,683,984	-186	USD 573,973	USD 361.05	USD 357.11
2025-04-23 (Wednesday)	162,723	USD 58,110,011	USD 58,110,011	558	USD 1,657,131	USD 357.11	USD 348.12
2025-04-22 (Tuesday)	162,165	USD 56,452,880	USD 56,452,880	0	USD 1,383,268	USD 348.12	USD 339.59
2025-04-21 (Monday)	162,165	USD 55,069,612	USD 55,069,612	0	USD -1,120,561	USD 339.59	USD 346.5
2025-04-18 (Friday)	162,165	USD 56,190,173	USD 56,190,173	0	USD 0	USD 346.5	USD 346.5
2025-04-17 (Thursday)	162,165	USD 56,190,173	USD 56,190,173	0	USD -27,568	USD 346.5	USD 346.67
2025-04-16 (Wednesday)	162,165	USD 56,217,741	USD 56,217,741	0	USD -21,081	USD 346.67	USD 346.8
2025-04-15 (Tuesday)	162,165	USD 56,238,822	USD 56,238,822	-186	USD -1,139,268	USD 346.8	USD 353.42
2025-04-14 (Monday)	162,351	USD 57,378,090	USD 57,378,090	0	USD 509,782	USD 353.42	USD 350.28
2025-04-11 (Friday)	162,351	USD 56,868,308	USD 56,868,308	0	USD 306,843	USD 350.28	USD 348.39
2025-04-10 (Thursday)	162,351	USD 56,561,465	USD 56,561,465	-374	USD -2,502,828	USD 348.39	USD 362.97
2025-04-09 (Wednesday)	162,725	USD 59,064,293	USD 59,064,293	0	USD 4,165,760	USD 362.97	USD 337.37
2025-04-08 (Tuesday)	162,725	USD 54,898,533	USD 54,898,533	-187	USD -1,361,497	USD 337.37	USD 345.34
2025-04-07 (Monday)	162,912	USD 56,260,030	USD 56,260,030	-187	USD -139,604	USD 345.34	USD 345.8
2025-04-04 (Friday)	163,099	USD 56,399,634	USD 56,399,634	-374	USD -5,304,885	USD 345.8	USD 377.46
2025-04-02 (Wednesday)	163,473	USD 61,704,519	USD 61,704,519	187	USD 749,855	USD 377.46	USD 373.3
2025-04-01 (Tuesday)	163,286	USD 60,954,664	USD 60,954,664	1,683	USD 797,947	USD 373.3	USD 372.25
2025-03-31 (Monday)	161,603	USD 60,156,717	USD 60,156,717	-1,122	USD 843,454	USD 372.25	USD 364.5
2025-03-28 (Friday)	162,725	USD 59,313,263	USD 59,313,263	187	USD -425,954	USD 364.5	USD 367.54
2025-03-27 (Thursday)	162,538	USD 59,739,217	USD 59,739,217	0	USD -37,383	USD 367.54	USD 367.77
2025-03-26 (Wednesday)	162,538	USD 59,776,600	USD 59,776,600	-115	USD -871,824	USD 367.77	USD 372.87
2025-03-25 (Tuesday)	162,653	USD 60,648,424	USD 60,648,424	0	USD -227,714	USD 372.87	USD 374.27
2025-03-24 (Monday)	162,653	USD 60,876,138	USD 60,876,138	0	USD 513,983	USD 374.27	USD 371.11
2025-03-21 (Friday)	162,653	USD 60,362,155	USD 60,362,155	2,078	USD 271,778	USD 371.11	USD 374.22
2025-03-20 (Thursday)	160,575	USD 60,090,377	USD 60,090,377	744	USD -333,733	USD 374.22	USD 378.05
2025-03-19 (Wednesday)	159,831	USD 60,424,110	USD 60,424,110	0	USD 342,039	USD 378.05	USD 375.91
2025-03-18 (Tuesday)	159,831	USD 60,082,071	USD 60,082,071	0	USD 386,791	USD 375.91	USD 373.49
2025-03-17 (Monday)	159,831	USD 59,695,280	USD 59,695,280	-186	USD 564,198	USD 373.49	USD 369.53
2025-03-14 (Friday)	160,017	USD 59,131,082	USD 59,131,082	0	USD 939,300	USD 369.53	USD 363.66
2025-03-13 (Thursday)	160,017	USD 58,191,782	USD 58,191,782	0	USD -28,803	USD 363.66	USD 363.84
2025-03-12 (Wednesday)	160,017	USD 58,220,585	USD 58,220,585	-168	USD -293,394	USD 363.84	USD 365.29
2025-03-11 (Tuesday)	160,185	USD 58,513,979	USD 58,513,979	0	USD -773,693	USD 365.29	USD 370.12
2025-03-10 (Monday)	160,185	USD 59,287,672	USD 59,287,672	0	USD -1,470,499	USD 370.12	USD 379.3
2025-03-07 (Friday)	160,185	USD 60,758,171	USD 60,758,171	185	USD -2,552,229	USD 379.3	USD 395.69
2025-03-05 (Wednesday)	160,000	USD 63,310,400	USD 63,310,400	0	USD 923,200	USD 395.69	USD 389.92
2025-03-04 (Tuesday)	160,000	USD 62,387,200	USD 62,387,200	0	USD -793,600	USD 389.92	USD 394.88
2025-03-03 (Monday)	160,000	USD 63,180,800	USD 63,180,800	0	USD 1,390,400	USD 394.88	USD 386.19
2025-02-28 (Friday)	160,000	USD 61,790,400	USD 61,790,400	-555	USD -649,440	USD 386.19	USD 388.9
2025-02-27 (Thursday)	160,555	USD 62,439,840	USD 62,439,840	0	USD -455,976	USD 388.9	USD 391.74
2025-02-26 (Wednesday)	160,555	USD 62,895,816	USD 62,895,816	0	USD 231,199	USD 391.74	USD 390.3
2025-02-25 (Tuesday)	160,555	USD 62,664,617	USD 62,664,617	1,850	USD 1,099,773	USD 390.3	USD 387.92
2025-02-24 (Monday)	158,705	USD 61,564,844	USD 61,564,844	0	USD 815,744	USD 387.92	USD 382.78
2025-02-21 (Friday)	158,705	USD 60,749,100	USD 60,749,100	0	USD -576,099	USD 382.78	USD 386.41
2025-02-20 (Thursday)	158,705	USD 61,325,199	USD 61,325,199	1,295	USD 168,266	USD 386.41	USD 388.52
2025-02-19 (Wednesday)	157,410	USD 61,156,933	USD 61,156,933	555	USD 672,076	USD 388.52	USD 385.61
2025-02-18 (Tuesday)	156,855	USD 60,484,857	USD 60,484,857	370	USD 209,965	USD 385.61	USD 385.18
2025-02-17 (Monday)	156,485	USD 60,274,892	USD 60,274,892	0	USD 0	USD 385.18	USD 385.18
2025-02-14 (Friday)	156,485	USD 60,274,892	USD 60,274,892	0	USD -499,187	USD 385.18	USD 388.37
2025-02-13 (Thursday)	156,485	USD 60,774,079	USD 60,774,079	925	USD 785,476	USD 388.37	USD 385.63
2025-02-12 (Wednesday)	155,560	USD 59,988,603	USD 59,988,603	0	USD -754,466	USD 385.63	USD 390.48
2025-02-11 (Tuesday)	155,560	USD 60,743,069	USD 60,743,069	0	USD -329,787	USD 390.48	USD 392.6
2025-02-10 (Monday)	155,560	USD 61,072,856	USD 61,072,856	0	USD 186,672	USD 392.6	USD 391.4
2025-02-07 (Friday)	155,560	USD 60,886,184	USD 60,886,184	0	USD -726,465	USD 391.4	USD 396.07
2025-02-06 (Thursday)	155,560	USD 61,612,649	USD 61,612,649	0	USD -469,791	USD 396.07	USD 399.09
2025-02-05 (Wednesday)	155,560	USD 62,082,440	USD 62,082,440	0	USD 1,042,252	USD 399.09	USD 392.39
2025-02-04 (Tuesday)	155,560	USD 61,040,188	USD 61,040,188	740	USD 483,893	USD 392.39	USD 391.14
2025-02-03 (Monday)	154,820	USD 60,556,295	USD 60,556,295	0	USD -23,223	USD 391.14	USD 391.29
2025-01-31 (Friday)	154,820	USD 60,579,518	USD 60,579,518	185	USD 205,375	USD 391.29	USD 390.43
2025-01-30 (Thursday)	154,635	USD 60,374,143	USD 60,374,143	0	USD -98,966	USD 390.43	USD 391.07
2025-01-29 (Wednesday)	154,635	USD 60,473,109	USD 60,473,109	185	USD -557,809	USD 391.07	USD 395.15
2025-01-28 (Tuesday)	154,450	USD 61,030,918	USD 61,030,918	0	USD -733,637	USD 395.15	USD 399.9
2025-01-27 (Monday)	154,450	USD 61,764,555	USD 61,764,555	370	USD 1,009,270	USD 399.9	USD 394.31
2025-01-24 (Friday)	154,080	USD 60,755,285	USD 60,755,285	185	USD 197,602	USD 394.31	USD 393.5
2025-01-23 (Thursday)	153,895	USD 60,557,683	USD 60,557,683	0	USD 463,224	USD 393.5	USD 390.49
2025-01-22 (Wednesday)	153,895	USD 60,094,459	USD 60,094,459	740	USD -531,948	USD 390.49	USD 395.85
2025-01-21 (Tuesday)	153,155	USD 60,626,407	USD 60,626,407	0	USD 1,903,717	USD 395.85	USD 383.42
2025-01-20 (Monday)	153,155	USD 58,722,690	USD 58,722,690	0	USD 0	USD 383.42	USD 383.42
2025-01-17 (Friday)	153,155	USD 58,722,690	USD 58,722,690	0	USD 249,643	USD 383.42	USD 381.79
2025-01-16 (Thursday)	153,155	USD 58,473,047	USD 58,473,047	0	USD 2,018,582	USD 381.79	USD 368.61
2025-01-15 (Wednesday)	153,155	USD 56,454,465	USD 56,454,465	0	USD 889,831	USD 368.61	USD 362.8
2025-01-14 (Tuesday)	153,155	USD 55,564,634	USD 55,564,634	0	USD 278,742	USD 362.8	USD 360.98
2025-01-13 (Monday)	153,155	USD 55,285,892	USD 55,285,892	0	USD -716,765	USD 360.98	USD 365.66
2025-01-10 (Friday)	153,155	USD 56,002,657	USD 56,002,657	0	USD 238,921	USD 365.66	USD 364.1
2025-01-09 (Thursday)	153,155	USD 55,763,736	USD 55,763,736	0	USD 0	USD 364.1	USD 364.1
2025-01-08 (Wednesday)	153,155	USD 55,763,736	USD 55,763,736	0	USD 0	USD 364.1	USD 364.1
2025-01-02 (Thursday)	152,970	USD 54,873,398	USD 54,873,398
2024-12-30 (Monday)	152,970	USD 55,414,912	USD 55,414,912
2024-12-10 (Tuesday)	159,097	USD 60,883,240	USD 60,883,240	-184	USD 179,658	USD 382.68	USD 381.11
2024-12-09 (Monday)	159,281	USD 60,703,582	USD 60,703,582	-4,784	USD -2,464,724	USD 381.11	USD 385.02
2024-12-06 (Friday)	164,065	USD 63,168,306	USD 63,168,306	0	USD 421,647	USD 385.02	USD 382.45
2024-12-05 (Thursday)	164,065	USD 62,746,659	USD 62,746,659	0	USD -1,199,315	USD 382.45	USD 389.76
2024-12-04 (Wednesday)	164,065	USD 63,945,974	USD 63,945,974	0	USD -198,519	USD 389.76	USD 390.97
2024-12-03 (Tuesday)	164,065	USD 64,144,493	USD 64,144,493	-2,208	USD -640,456	USD 390.97	USD 389.63
2024-12-02 (Monday)	166,273	USD 64,784,949	USD 64,784,949	-920	USD -779,786	USD 389.63	USD 392.15
2024-11-29 (Friday)	167,193	USD 65,564,735	USD 65,564,735	-184	USD 599,026	USD 392.15	USD 388.14
2024-11-28 (Thursday)	167,377	USD 64,965,709	USD 64,965,709	0	USD 0	USD 388.14	USD 388.14
2024-11-27 (Wednesday)	167,377	USD 64,965,709	USD 64,965,709	0	USD -262,782	USD 388.14	USD 389.71
2024-11-26 (Tuesday)	167,377	USD 65,228,491	USD 65,228,491	0	USD 803,410	USD 389.71	USD 384.91
2024-11-25 (Monday)	167,377	USD 64,425,081	USD 64,425,081	0	USD 10,043	USD 384.91	USD 384.85
2024-11-22 (Friday)	167,377	USD 64,415,038	USD 64,415,038	-1,840	USD -1,603,282	USD 384.85	USD 390.14
2024-11-21 (Thursday)	169,217	USD 66,018,320	USD 66,018,320	-920	USD 399,882	USD 390.14	USD 385.68
2024-11-20 (Wednesday)	170,137	USD 65,618,438	USD 65,618,438	1,472	USD 61,726	USD 385.68	USD 388.68
2024-11-19 (Tuesday)	168,665	USD 65,556,712	USD 65,556,712	0	USD -121,439	USD 388.68	USD 389.4
2024-11-18 (Monday)	168,665	USD 65,678,151	USD 65,678,151	-2,208	USD -468,496	USD 389.4	USD 387.11
2024-11-12 (Tuesday)	170,873	USD 66,146,647	USD 66,146,647	0	USD 1,409,702	USD 387.11	USD 378.86
2024-11-11 (Monday)	170,873	USD 64,736,945	USD 64,736,945	1,656	USD 1,118,122	USD 378.86	USD 375.96
2024-11-08 (Friday)	169,217	USD 63,618,823	USD 63,618,823	-5,888	USD -1,140,259	USD 375.96	USD 369.83
2024-11-07 (Thursday)	175,105	USD 64,759,082	USD 64,759,082	-368	USD 6,036	USD 369.83	USD 369.02
2024-11-06 (Wednesday)	175,473	USD 64,753,046	USD 64,753,046	0	USD -147,398	USD 369.02	USD 369.86
2024-11-05 (Tuesday)	175,473	USD 64,900,444	USD 64,900,444	0	USD 519,400	USD 369.86	USD 366.9
2024-11-04 (Monday)	175,473	USD 64,381,044	USD 64,381,044	0	USD -43,868	USD 366.9	USD 367.15
2024-11-01 (Friday)	175,473	USD 64,424,912	USD 64,424,912	-368	USD 1,776,281	USD 367.15	USD 356.28
2024-10-31 (Thursday)	175,841	USD 62,648,631	USD 62,648,631	-736	USD -1,524,748	USD 356.28	USD 363.43
2024-10-30 (Wednesday)	176,577	USD 64,173,379	USD 64,173,379	184	USD 846,528	USD 363.43	USD 359.01
2024-10-29 (Tuesday)	176,393	USD 63,326,851	USD 63,326,851	1,104	USD 922,214	USD 359.01	USD 356.01
2024-10-28 (Monday)	175,289	USD 62,404,637	USD 62,404,637	-552	USD 364,415	USD 356.01	USD 352.82
2024-10-25 (Friday)	175,841	USD 62,040,222	USD 62,040,222	0	USD -1,244,954	USD 352.82	USD 359.9
2024-10-24 (Thursday)	175,841	USD 63,285,176	USD 63,285,176	0	USD -587,309	USD 359.9	USD 363.24
2024-10-23 (Wednesday)	175,841	USD 63,872,485	USD 63,872,485	0	USD -488,838	USD 363.24	USD 366.02
2024-10-22 (Tuesday)	175,841	USD 64,361,323	USD 64,361,323	0	USD -216,284	USD 366.02	USD 367.25
2024-10-21 (Monday)	175,841	USD 64,577,607	USD 64,577,607	0	USD -406,193	USD 367.25	USD 369.56
2024-10-18 (Friday)	175,841	USD 64,983,800	USD 64,983,800

Share Trades of SYK by Blackrock for IE00B43HR379

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	BUY	372			382.460*		375.57
2025-05-01	BUY	372			373.990*		375.42
2025-04-24	SELL	-186			361.050*		375.78 Profit of 69,896 on sale
2025-04-23	BUY	558			357.110*		375.96
2025-04-15	SELL	-186			346.800*		377.76 Profit of 70,263 on sale
2025-04-10	SELL	-374			348.390*		378.58 Profit of 141,591 on sale
2025-04-08	SELL	-187			337.370*		379.18 Profit of 70,906 on sale
2025-04-07	SELL	-187			345.340*		379.53 Profit of 70,973 on sale
2025-04-04	SELL	-374			345.800*		379.89 Profit of 142,079 on sale
2025-04-02	BUY	187			377.460*		379.92
2025-04-01	BUY	1,683			373.300*		379.99
2025-03-31	SELL	-1,122			372.250*		380.07 Profit of 426,444 on sale
2025-03-28	BUY	187			364.500*		380.25
2025-03-26	SELL	-115			367.770*		380.53 Profit of 43,761 on sale
2025-03-21	BUY	2,078			371.110*		380.81
2025-03-20	BUY	744			374.220*		380.89
2025-03-17	SELL	-186			373.490*		381.07 Profit of 70,880 on sale
2025-03-12	SELL	-168			363.840*		381.67 Profit of 64,120 on sale
2025-03-07	BUY	185			379.300*		382.07
2025-02-28	SELL	-555			386.190*		381.53 Profit of 211,749 on sale
2025-02-25	BUY	1,850			390.300*		381.14
2025-02-20	BUY	1,295			386.410*		380.93
2025-02-19	BUY	555			388.520*		380.81
2025-02-18	BUY	370			385.610*		380.74
2025-02-13	BUY	925			388.370*		380.46
2025-02-04	BUY	740			392.390*		378.87
2025-01-31	BUY	185			391.290*		378.39
2025-01-29	BUY	185			391.070*		377.88
2025-01-27	BUY	370			399.900*		377.04
2025-01-24	BUY	185			394.310*		376.67
2025-01-22	BUY	740			390.490*		375.97
2024-12-10	SELL	-184			382.680*		376.65 Profit of 69,303 on sale
2024-12-09	SELL	-4,784			381.110*		376.51 Profit of 1,801,218 on sale
2024-12-03	SELL	-2,208			390.970*		375.00 Profit of 828,006 on sale
2024-12-02	SELL	-920			389.630*		374.46 Profit of 344,504 on sale
2024-11-29	SELL	-184			392.150*		373.78 Profit of 68,776 on sale
2024-11-22	SELL	-1,840			384.850*		370.60 Profit of 681,900 on sale
2024-11-21	SELL	-920			390.140*		369.62 Profit of 340,051 on sale
2024-11-20	BUY	1,472			385.680*		368.78
2024-11-18	SELL	-2,208			389.400*		366.39 Profit of 808,992 on sale
2024-11-11	BUY	1,656			378.860*		364.18
2024-11-08	SELL	-5,888			375.960*		363.34 Profit of 2,139,329 on sale
2024-11-07	SELL	-368			369.830*		362.84 Profit of 133,524 on sale
2024-11-01	SELL	-368			367.150*		360.44 Profit of 132,642 on sale
2024-10-31	SELL	-736			356.280*		360.96 Profit of 265,667 on sale
2024-10-30	BUY	184			363.430*		360.61
2024-10-29	BUY	1,104			359.010*		360.87
2024-10-28	SELL	-552			356.010*		361.85 Profit of 199,739 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer