Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for ALGN
| Stock Name | Align Technology Inc |
| Ticker | ALGN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0162551016 |
| LEI | 549300N5YSE0U3LCP840 |
Show aggregate ALGN holdings
News associated with ALGN
- Align Technology (NASDAQ:ALGN) Board Declares Share Repurchase Program
- Align Technology (NASDAQ:ALGN – Get Free Report) declared that its board has initiated a stock buyback program on Tuesday, May 6th, RTT News reports. The company plans to buyback $1.00 billion in outstanding shares. This buyback authorization permits the medical equipment provider to reacquire up to 7.9% of its shares through open market purchases. Shares […] - 2025-05-07 05:12:49
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
- Align Technology (NASDAQ:ALGN) Shares Gap Up Following Strong Earnings
- Shares of Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) gapped up before the market opened on Thursday following a better than expected earnings announcement. The stock had previously closed at $173.30, but opened at $190.00. Align Technology shares last traded at $184.71, with a volume of 393,431 shares traded. The medical equipment provider reported […] - 2025-05-02 08:07:03
- Analysts Set Align Technology, Inc. (NASDAQ:ALGN) PT at $246.17
- Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation, nine have assigned a buy recommendation and one has given […] - 2025-05-02 05:56:56
- Stocks Rally as Strong Tech Earnings Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
- Align Technology (NASDAQ:ALGN) Cut to “Hold” at Hsbc Global Res
- Hsbc Global Res downgraded shares of Align Technology (NASDAQ:ALGN – Free Report) from a strong-buy rating to a hold rating in a research note issued to investors on Friday morning,Zacks.com reports. Several other equities analysts have also recently issued reports on the stock. Jefferies Financial Group reduced their price target on shares of Align Technology […] - 2025-04-28 05:16:53
- Analysts See 25% Upside For The Holdings of NTSX
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
- Align Technology, Inc. (NASDAQ:ALGN) Position Reduced by Cerity Partners LLC
- Cerity Partners LLC decreased its stake in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 94.6% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,521 shares of the medical equipment provider’s stock after selling 149,878 shares during the period. Cerity Partners LLC’s holdings […] - 2025-04-17 07:36:52
- Envestnet Asset Management Inc. Decreases Holdings in Align Technology, Inc. (NASDAQ:ALGN)
- Envestnet Asset Management Inc. reduced its position in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 73.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 111,615 shares of the medical equipment provider’s stock after selling 303,211 shares during the quarter. Envestnet Asset […] - 2025-04-14 08:58:48
- Align Technology's Q1 2025 Earnings: What to Expect
- Align Technology will release its first-quarter earnings later this month, and analysts anticipate a single-digit profit dip. - 2025-04-09 15:36:17
- Schroder Investment Management Group Sells 663 Shares of Align Technology, Inc. (NASDAQ:ALGN)
- Schroder Investment Management Group cut its stake in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 9.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,283 shares of the medical equipment provider’s stock after selling 663 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:52
- Align Technology, Inc. (NASDAQ:ALGN) Receives $262.64 Average PT from Analysts
- Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) has been given a consensus rating of “Moderate Buy” by the thirteen brokerages that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, nine have assigned a buy recommendation and one has issued […] - 2025-04-07 05:50:51
- Mitsubishi UFJ Trust & Banking Corp Buys 4,065 Shares of Align Technology, Inc. (NASDAQ:ALGN)
- Mitsubishi UFJ Trust & Banking Corp increased its stake in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 12.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,966 shares of the medical equipment provider’s stock after purchasing an additional 4,065 shares during the quarter. […] - 2025-03-31 10:40:55
- Is Baxter International Stock Underperforming the S&P 500?
- Despite its underperformance over the past year, Baxter International has notably outpaced the S&P 500 in the recent months and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-26 10:40:01
- Hologic Stock: Is HOLX Underperforming the Healthcare Sector?
- Hologic has notably underperformed the healthcare sector over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-26 10:40:00
- Is Align Technology Stock Underperforming the Dow?
- Align Technology has significantly underperformed the Dow over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-25 12:37:11
- Implied SPUS Analyst Target Price: $50
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:36:22
- Raymond James Financial Inc. Purchases New Position in Align Technology, Inc. (NASDAQ:ALGN)
- Raymond James Financial Inc. purchased a new stake in Align Technology, Inc. (NASDAQ:ALGN – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 202,593 shares of the medical equipment provider’s stock, valued at approximately $42,243,000. Other hedge funds have also modified their holdings of the company. True Wealth Design LLC raised […] - 2025-03-13 07:40:58
- Brokerages Set Align Technology, Inc. (NASDAQ:ALGN) Price Target at $269.91
- Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, nine have given a buy recommendation and one has given a […] - 2025-03-13 06:25:05
- Private Trust Co. NA Increases Stock Position in Align Technology, Inc. (NASDAQ:ALGN)
- Private Trust Co. NA lifted its holdings in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 113.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 175 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-03-07 09:42:59
- Align Technology, Inc. (NASDAQ:ALGN) Short Interest Update
- Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) was the recipient of a large increase in short interest during the month of February. As of February 15th, there was short interest totalling 2,880,000 shares, an increase of 27.4% from the January 31st total of 2,260,000 shares. Based on an average daily volume of 782,700 shares, […] - 2025-03-06 08:26:29
- Are Wall Street Analysts Predicting Align Technology Stock Will Climb or Sink?
- Despite Align Technology’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 18:51:26
iShares MSCI World EUR Hedged UCITS ETF (Acc) ALGN holdings
| Date | Number of ALGN Shares Held | Base Market Value of ALGN Shares | Local Market Value of ALGN Shares | Change in ALGN Shares Held | Change in ALGN Base Value | Current Price per ALGN Share Held | Previous Price per ALGN Share Held |
|---|
| 2025-05-08 (Thursday) | 4,380 | USD 702,703 | USD 702,703 | | | | |
| 2025-05-07 (Wednesday) | 4,380 | USD 663,579 | USD 663,579 | 0 | USD -4,745 | USD 151.502 | USD 152.585 |
| 2025-05-06 (Tuesday) | 4,380 | USD 668,324 | USD 668,324 | 60 | USD -8,315 | USD 152.585 | USD 156.629 |
| 2025-05-05 (Monday) | 4,320 | USD 676,639 | USD 676,639 | 0 | USD -6,642 | USD 156.629 | USD 158.167 |
| 2025-05-02 (Friday) | 4,320 | USD 683,281 | USD 683,281 | 15 | USD 8,844 | USD 158.167 | USD 156.664 |
| 2025-05-01 (Thursday) | 4,305 | USD 674,437 | USD 674,437 | 45 | USD 24,991 | USD 156.664 | USD 152.452 |
| 2025-04-30 (Wednesday) | 4,260 | USD 649,446 | USD 649,446 | 0 | USD -15,740 | USD 152.452 | USD 156.147 |
| 2025-04-29 (Tuesday) | 4,260 | USD 665,186 | USD 665,186 | 60 | USD -3,219 | USD 156.147 | USD 159.144 |
| 2025-04-28 (Monday) | 4,200 | USD 668,405 | USD 668,405 | 15 | USD -6,548 | USD 159.144 | USD 161.279 |
| 2025-04-25 (Friday) | 4,185 | USD 674,953 | USD 674,953 | 15 | USD -658 | USD 161.279 | USD 162.017 |
| 2025-04-24 (Thursday) | 4,170 | USD 675,611 | USD 675,611 | 0 | USD 24,466 | USD 162.017 | USD 156.15 |
| 2025-04-23 (Wednesday) | 4,170 | USD 651,145 | USD 651,145 | 30 | USD 24,013 | USD 156.15 | USD 151.481 |
| 2025-04-22 (Tuesday) | 4,140 | USD 627,132 | USD 627,132 | 0 | USD 7,059 | USD 151.481 | USD 149.776 |
| 2025-04-21 (Monday) | 4,140 | USD 620,073 | USD 620,073 | 0 | USD -5,131 | USD 149.776 | USD 151.015 |
| 2025-04-18 (Friday) | 4,140 | USD 625,204 | USD 625,204 | 0 | USD 0 | USD 151.015 | USD 151.015 |
| 2025-04-17 (Thursday) | 4,140 | USD 625,204 | USD 625,204 | 0 | USD 17,143 | USD 151.015 | USD 146.875 |
| 2025-04-16 (Wednesday) | 4,140 | USD 608,061 | USD 608,061 | 30 | USD 12,496 | USD 146.875 | USD 144.906 |
| 2025-04-15 (Tuesday) | 4,110 | USD 595,565 | USD 595,565 | 30 | USD 1,125 | USD 144.906 | USD 145.696 |
| 2025-04-14 (Monday) | 4,080 | USD 594,440 | USD 594,440 | 0 | USD 3,805 | USD 145.696 | USD 144.763 |
| 2025-04-11 (Friday) | 4,080 | USD 590,635 | USD 590,635 | 45 | USD 12,696 | USD 144.763 | USD 143.231 |
| 2025-04-10 (Thursday) | 4,035 | USD 577,939 | USD 577,939 | 0 | USD -25,310 | USD 143.231 | USD 149.504 |
| 2025-04-09 (Wednesday) | 4,035 | USD 603,249 | USD 603,249 | 60 | USD 77,475 | USD 149.504 | USD 132.27 |
| 2025-04-08 (Tuesday) | 3,975 | USD 525,774 | USD 525,774 | 15 | USD -30,203 | USD 132.27 | USD 140.398 |
| 2025-04-07 (Monday) | 3,960 | USD 555,977 | USD 555,977 | 0 | USD 2,763 | USD 140.398 | USD 139.701 |
| 2025-04-04 (Friday) | 3,960 | USD 553,214 | USD 553,214 | 0 | USD -44,917 | USD 139.701 | USD 151.043 |
| 2025-04-02 (Wednesday) | 3,960 | USD 598,131 | USD 598,131 | 0 | USD 19,067 | USD 151.043 | USD 146.228 |
| 2025-04-01 (Tuesday) | 3,960 | USD 579,064 | USD 579,064 | 0 | USD -3,315 | USD 146.228 | USD 147.065 |
| 2025-03-31 (Monday) | 3,960 | USD 582,379 | USD 582,379 | 0 | USD -150 | USD 147.065 | USD 147.103 |
| 2025-03-28 (Friday) | 3,960 | USD 582,529 | USD 582,529 | 0 | USD -19,979 | USD 147.103 | USD 152.148 |
| 2025-03-27 (Thursday) | 3,960 | USD 602,508 | USD 602,508 | 0 | USD -8,864 | USD 152.148 | USD 154.387 |
| 2025-03-26 (Wednesday) | 3,960 | USD 611,372 | USD 611,372 | 0 | USD -11,932 | USD 154.387 | USD 157.4 |
| 2025-03-25 (Tuesday) | 3,960 | USD 623,304 | USD 623,304 | 0 | USD -1,733 | USD 157.4 | USD 157.838 |
| 2025-03-24 (Monday) | 3,960 | USD 625,037 | USD 625,037 | 0 | USD 7,315 | USD 157.838 | USD 155.99 |
| 2025-03-21 (Friday) | 3,960 | USD 617,722 | USD 617,722 | 60 | USD 10,772 | USD 155.99 | USD 155.628 |
| 2025-03-20 (Thursday) | 3,900 | USD 606,950 | USD 606,950 | 0 | USD 11,247 | USD 155.628 | USD 152.744 |
| 2025-03-19 (Wednesday) | 3,900 | USD 595,703 | USD 595,703 | 15 | USD 10,731 | USD 152.744 | USD 150.572 |
| 2025-03-18 (Tuesday) | 3,885 | USD 584,972 | USD 584,972 | 0 | USD -18,294 | USD 150.572 | USD 155.281 |
| 2025-03-17 (Monday) | 3,885 | USD 603,266 | USD 603,266 | 0 | USD 9,394 | USD 155.281 | USD 152.863 |
| 2025-03-14 (Friday) | 3,885 | USD 593,872 | USD 593,872 | 0 | USD 19,566 | USD 152.863 | USD 147.827 |
| 2025-03-13 (Thursday) | 3,885 | USD 574,306 | USD 574,306 | 15 | USD -8,816 | USD 147.827 | USD 150.678 |
| 2025-03-12 (Wednesday) | 3,870 | USD 583,122 | USD 583,122 | 0 | USD -1,752 | USD 150.678 | USD 151.13 |
| 2025-03-11 (Tuesday) | 3,870 | USD 584,874 | USD 584,874 | 0 | USD 1,419 | USD 151.13 | USD 150.764 |
| 2025-03-10 (Monday) | 3,870 | USD 583,455 | USD 583,455 | 0 | USD -35,140 | USD 150.764 | USD 159.844 |
| 2025-03-07 (Friday) | 3,870 | USD 618,595 | USD 618,595 | 0 | USD -7,673 | USD 159.844 | USD 161.826 |
| 2025-03-05 (Wednesday) | 3,870 | USD 626,268 | USD 626,268 | 0 | USD 1,774 | USD 161.826 | USD 161.368 |
| 2025-03-04 (Tuesday) | 3,870 | USD 624,494 | USD 624,494 | | | | |
| 2024-11-12 (Tuesday) | 3,767 | USD 777,899 | USD 777,899 | 15 | USD -15,772 | USD 206.504 | USD 211.533 |
| 2024-11-11 (Monday) | 3,752 | USD 793,671 | USD 793,671 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALGN by Blackrock for IE00B441G979
Show aggregate share trades of ALGN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 60 | | | 152.585* | | 152.89 |
| 2025-05-02 | BUY | 15 | | | 158.167* | | 152.67 |
| 2025-05-01 | BUY | 45 | | | 156.664* | | 152.57 |
| 2025-04-29 | BUY | 60 | | | 156.147* | | 152.48 |
| 2025-04-28 | BUY | 15 | | | 159.144* | | 152.30 |
| 2025-04-25 | BUY | 15 | | | 161.279* | | 152.05 |
| 2025-04-23 | BUY | 30 | | | 156.150* | | 151.63 |
| 2025-04-16 | BUY | 30 | | | 146.875* | | 151.91 |
| 2025-04-15 | BUY | 30 | | | 144.906* | | 152.16 |
| 2025-04-11 | BUY | 45 | | | 144.763* | | 152.69 |
| 2025-04-09 | BUY | 60 | | | 149.504* | | 153.22 |
| 2025-04-08 | BUY | 15 | | | 132.270* | | 154.13 |
| 2025-03-21 | BUY | 60 | | | 155.990* | | 157.97 |
| 2025-03-19 | BUY | 15 | | | 152.744* | | 158.73 |
| 2025-03-13 | BUY | 15 | | | 147.827* | | 163.46 |
| 2024-11-12 | BUY | 15 | | | 206.504* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALGN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 193,982 | 0 | 330,944 | 58.6% |
| 2025-05-08 | 204,204 | 0 | 338,238 | 60.4% |
| 2025-05-07 | 242,535 | 0 | 400,118 | 60.6% |
| 2025-05-06 | 400,656 | 0 | 553,049 | 72.4% |
| 2025-05-05 | 224,622 | 0 | 326,366 | 68.8% |
| 2025-05-02 | 319,539 | 72 | 478,618 | 66.8% |
| 2025-05-01 | 712,249 | 200 | 1,083,411 | 65.7% |
| 2025-04-30 | 422,995 | 0 | 1,230,915 | 34.4% |
| 2025-04-29 | 238,784 | 0 | 489,099 | 48.8% |
| 2025-04-28 | 234,901 | 19 | 339,068 | 69.3% |
| 2025-04-25 | 306,980 | 326 | 446,552 | 68.7% |
| 2025-04-24 | 254,478 | 3 | 360,530 | 70.6% |
| 2025-04-23 | 270,978 | 1 | 385,857 | 70.2% |
| 2025-04-22 | 237,970 | 73 | 372,700 | 63.9% |
| 2025-04-21 | 382,727 | 0 | 572,770 | 66.8% |
| 2025-04-17 | 172,807 | 29 | 221,042 | 78.2% |
| 2025-04-16 | 332,681 | 0 | 462,029 | 72.0% |
| 2025-04-15 | 158,286 | 0 | 244,883 | 64.6% |
| 2025-04-14 | 295,354 | 105 | 433,190 | 68.2% |
| 2025-04-11 | 291,673 | 0 | 406,557 | 71.7% |
| 2025-04-10 | 507,469 | 5 | 715,728 | 70.9% |
| 2025-04-09 | 560,171 | 11 | 863,329 | 64.9% |
| 2025-04-08 | 353,995 | 41 | 593,302 | 59.7% |
| 2025-04-07 | 508,568 | 20 | 793,449 | 64.1% |
| 2025-04-04 | 546,377 | 154 | 921,457 | 59.3% |
| 2025-04-03 | 480,643 | 219 | 799,103 | 60.1% |
| 2025-04-02 | 183,984 | 63 | 306,551 | 60.0% |
| 2025-04-01 | 205,684 | 4 | 391,859 | 52.5% |
| 2025-03-31 | 353,177 | 200 | 479,097 | 73.7% |
| 2025-03-28 | 387,882 | 18,177 | 734,619 | 52.8% |
| 2025-03-27 | 135,452 | 0 | 285,159 | 47.5% |
| 2025-03-26 | 203,063 | 358 | 384,942 | 52.8% |
| 2025-03-25 | 117,652 | 100 | 222,174 | 53.0% |
| 2025-03-24 | 117,080 | 499 | 240,373 | 48.7% |
| 2025-03-21 | 280,067 | 233 | 462,060 | 60.6% |
| 2025-03-20 | 250,075 | 102 | 433,017 | 57.8% |
| 2025-03-19 | 163,133 | 14 | 668,314 | 24.4% |
| 2025-03-18 | 220,021 | 17 | 501,459 | 43.9% |
| 2025-03-17 | 192,850 | 1,496 | 418,833 | 46.0% |
| 2025-03-14 | 436,018 | 1,661 | 694,456 | 62.8% |
| 2025-03-13 | 320,224 | 240 | 701,592 | 45.6% |
| 2025-03-12 | 277,462 | 97 | 875,417 | 31.7% |
| 2025-03-11 | 253,703 | 63 | 671,267 | 37.8% |
| 2025-03-10 | 202,160 | 182 | 758,890 | 26.6% |
| 2025-03-07 | 238,956 | 10 | 803,929 | 29.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.