Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for BKR

Stock NameBaker Hughes Co
TickerBKR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05722G1004
LEI549300XU3XH6F05YEQ93

Show aggregate BKR holdings

News associated with BKR

Baker Hughes Stock: Analyst Estimates & Ratings
Baker Hughes has outpaced the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-05-09 11:37:49
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Enphase Energy is Set to Report Q1 Earnings: What's in Store?
ENPH's Q1 results are expected to reflect robust top-line performance, driven by new product launches as well as higher shipments of microinverters. - 2025-04-17 14:03:00
Stifel Nicolaus Lowers Baker Hughes (NASDAQ:BKR) Price Target to $52.00
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price target lowered by analysts at Stifel Nicolaus from $54.00 to $52.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Stifel Nicolaus’ target price would indicate a potential upside of 36.38% from […] - 2025-04-17 07:48:56
Susquehanna Issues Pessimistic Forecast for Baker Hughes (NASDAQ:BKR) Stock Price
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price target decreased by equities research analysts at Susquehanna from $55.00 to $48.00 in a report released on Monday,Benzinga reports. The firm currently has a “positive” rating on the stock. Susquehanna’s price objective indicates a potential upside of 25.79% from the stock’s current price. A number […] - 2025-04-16 05:29:03

iShares MSCI World EUR Hedged UCITS ETF (Acc) BKR holdings

DateNumber of BKR Shares HeldBase Market Value of BKR SharesLocal Market Value of BKR SharesChange in BKR Shares HeldChange in BKR Base ValueCurrent Price per BKR Share HeldPrevious Price per BKR Share Held
2025-05-08 (Thursday)62,064USD 1,994,963USD 1,994,963
2025-05-07 (Wednesday)62,064USD 1,982,445BKR holding decreased by -9294USD 1,982,4450USD -9,294 USD 31.9419 USD 32.0917
2025-05-06 (Tuesday)62,064BKR holding increased by 836USD 1,991,739BKR holding increased by 7411USD 1,991,739836USD 7,411 USD 32.0917 USD 32.4088
2025-05-05 (Monday)61,228USD 1,984,328BKR holding decreased by -13701USD 1,984,3280USD -13,701 USD 32.4088 USD 32.6326
2025-05-02 (Friday)61,228BKR holding increased by 209USD 1,998,029BKR holding increased by 40596USD 1,998,029209USD 40,596 USD 32.6326 USD 32.0791
2025-05-01 (Thursday)61,019BKR holding increased by 630USD 1,957,433BKR holding increased by 76834USD 1,957,433630USD 76,834 USD 32.0791 USD 31.1414
2025-04-30 (Wednesday)60,389USD 1,880,599BKR holding decreased by -24942USD 1,880,5990USD -24,942 USD 31.1414 USD 31.5544
2025-04-29 (Tuesday)60,389BKR holding increased by 836USD 1,905,541BKR holding increased by 10459USD 1,905,541836USD 10,459 USD 31.5544 USD 31.8218
2025-04-28 (Monday)59,553BKR holding increased by 209USD 1,895,082BKR holding decreased by -7622USD 1,895,082209USD -7,622 USD 31.8218 USD 32.0623
2025-04-25 (Friday)59,344BKR holding increased by 209USD 1,902,704BKR holding increased by 11174USD 1,902,704209USD 11,174 USD 32.0623 USD 31.9866
2025-04-24 (Thursday)59,135USD 1,891,530BKR holding increased by 21614USD 1,891,5300USD 21,614 USD 31.9866 USD 31.6211
2025-04-23 (Wednesday)59,135BKR holding increased by 416USD 1,869,916BKR holding decreased by -92500USD 1,869,916416USD -92,500 USD 31.6211 USD 33.4205
2025-04-22 (Tuesday)58,719USD 1,962,416BKR holding increased by 32096USD 1,962,4160USD 32,096 USD 33.4205 USD 32.8739
2025-04-21 (Monday)58,719USD 1,930,320BKR holding decreased by -82592USD 1,930,3200USD -82,592 USD 32.8739 USD 34.2804
2025-04-18 (Friday)58,719USD 2,012,912USD 2,012,9120USD 0 USD 34.2804 USD 34.2804
2025-04-17 (Thursday)58,719USD 2,012,912BKR holding increased by 45896USD 2,012,9120USD 45,896 USD 34.2804 USD 33.4988
2025-04-16 (Wednesday)58,719BKR holding increased by 416USD 1,967,016BKR holding increased by 2995USD 1,967,016416USD 2,995 USD 33.4988 USD 33.6864
2025-04-15 (Tuesday)58,303BKR holding increased by 416USD 1,964,021BKR holding increased by 38613USD 1,964,021416USD 38,613 USD 33.6864 USD 33.2615
2025-04-14 (Monday)57,887USD 1,925,408BKR holding decreased by -11051USD 1,925,4080USD -11,051 USD 33.2615 USD 33.4524
2025-04-11 (Friday)57,887BKR holding increased by 624USD 1,936,459BKR holding increased by 58849USD 1,936,459624USD 58,849 USD 33.4524 USD 32.7892
2025-04-10 (Thursday)57,263USD 1,877,610BKR holding decreased by -132574USD 1,877,6100USD -132,574 USD 32.7892 USD 35.1044
2025-04-09 (Wednesday)57,263BKR holding increased by 832USD 2,010,184BKR holding increased by 200006USD 2,010,184832USD 200,006 USD 35.1044 USD 32.0777
2025-04-08 (Tuesday)56,431BKR holding increased by 208USD 1,810,178BKR holding decreased by -27976USD 1,810,178208USD -27,976 USD 32.0777 USD 32.694
2025-04-07 (Monday)56,223USD 1,838,154BKR holding increased by 26390USD 1,838,1540USD 26,390 USD 32.694 USD 32.2246
2025-04-04 (Friday)56,223USD 1,811,764BKR holding decreased by -514526USD 1,811,7640USD -514,526 USD 32.2246 USD 41.3761
2025-04-02 (Wednesday)56,223USD 2,326,290BKR holding decreased by -3658USD 2,326,2900USD -3,658 USD 41.3761 USD 41.4412
2025-04-01 (Tuesday)56,223USD 2,329,948BKR holding increased by 42408USD 2,329,9480USD 42,408 USD 41.4412 USD 40.6869
2025-03-31 (Monday)56,223BKR holding increased by 5195USD 2,287,540BKR holding increased by 256415USD 2,287,5405,195USD 256,415 USD 40.6869 USD 39.8041
2025-03-28 (Friday)51,028USD 2,031,125BKR holding decreased by -30694USD 2,031,1250USD -30,694 USD 39.8041 USD 40.4056
2025-03-27 (Thursday)51,028USD 2,061,819BKR holding decreased by -21517USD 2,061,8190USD -21,517 USD 40.4056 USD 40.8273
2025-03-26 (Wednesday)51,028USD 2,083,336BKR holding decreased by -51237USD 2,083,3360USD -51,237 USD 40.8273 USD 41.8314
2025-03-25 (Tuesday)51,028USD 2,134,573BKR holding increased by 26134USD 2,134,5730USD 26,134 USD 41.8314 USD 41.3193
2025-03-24 (Monday)51,028USD 2,108,439BKR holding increased by 26058USD 2,108,4390USD 26,058 USD 41.3193 USD 40.8086
2025-03-21 (Friday)51,028BKR holding increased by 752USD 2,082,381BKR holding increased by 10993USD 2,082,381752USD 10,993 USD 40.8086 USD 41.2003
2025-03-20 (Thursday)50,276USD 2,071,388BKR holding increased by 9873USD 2,071,3880USD 9,873 USD 41.2003 USD 41.004
2025-03-19 (Wednesday)50,276BKR holding increased by 188USD 2,061,515BKR holding increased by 58362USD 2,061,515188USD 58,362 USD 41.004 USD 39.9927
2025-03-18 (Tuesday)50,088USD 2,003,153BKR holding decreased by -9264USD 2,003,1530USD -9,264 USD 39.9927 USD 40.1776
2025-03-17 (Monday)50,088USD 2,012,417BKR holding increased by 38842USD 2,012,4170USD 38,842 USD 40.1776 USD 39.4022
2025-03-14 (Friday)50,088USD 1,973,575BKR holding increased by 48107USD 1,973,5750USD 48,107 USD 39.4022 USD 38.4417
2025-03-13 (Thursday)50,088BKR holding increased by 188USD 1,925,468BKR holding decreased by -15341USD 1,925,468188USD -15,341 USD 38.4417 USD 38.894
2025-03-12 (Wednesday)49,900USD 1,940,809BKR holding increased by 29658USD 1,940,8090USD 29,658 USD 38.894 USD 38.2996
2025-03-11 (Tuesday)49,900USD 1,911,151BKR holding increased by 15987USD 1,911,1510USD 15,987 USD 38.2996 USD 37.9792
2025-03-10 (Monday)49,900USD 1,895,164BKR holding decreased by -73751USD 1,895,1640USD -73,751 USD 37.9792 USD 39.4572
2025-03-07 (Friday)49,900USD 1,968,915BKR holding increased by 7035USD 1,968,9150USD 7,035 USD 39.4572 USD 39.3162
2025-03-05 (Wednesday)49,900USD 1,961,880BKR holding decreased by -69670USD 1,961,8800USD -69,670 USD 39.3162 USD 40.7124
2025-03-04 (Tuesday)49,900USD 2,031,550USD 2,031,550
2024-11-12 (Tuesday)53,387BKR holding increased by 207USD 2,197,474BKR holding decreased by -5540USD 2,197,474207USD -5,540 USD 41.1612 USD 41.4256
2024-11-11 (Monday)53,180USD 2,203,014USD 2,203,014
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKR by Blackrock for IE00B441G979

Show aggregate share trades of BKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY836 32.092* 36.39
2025-05-02BUY209 32.633* 36.58
2025-05-01BUY630 32.079* 36.69
2025-04-29BUY836 31.554* 36.97
2025-04-28BUY209 31.822* 37.11
2025-04-25BUY209 32.062* 37.25
2025-04-23BUY416 31.621* 37.57
2025-04-16BUY416 33.499* 38.25
2025-04-15BUY416 33.686* 38.41
2025-04-11BUY624 33.452* 38.80
2025-04-09BUY832 35.104* 39.20
2025-04-08BUY208 32.078* 39.51
2025-03-31BUY5,195 40.687* 40.02
2025-03-21BUY752 40.809* 39.61
2025-03-19BUY188 41.004* 39.31
2025-03-13BUY188 38.442* 39.18
2024-11-12BUY207 41.161* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,165,90804,137,20528.2%
2025-05-082,321,2173116,377,98336.4%
2025-05-071,583,9351,2962,403,15165.9%
2025-05-062,150,9031,3702,812,56576.5%
2025-05-051,573,9772002,523,46162.4%
2025-05-021,256,6732,4762,292,21454.8%
2025-05-011,691,1912,9022,824,48759.9%
2025-04-301,237,4363082,971,77841.6%
2025-04-291,045,563242,618,74239.9%
2025-04-281,379,7423182,380,47658.0%
2025-04-251,231,9415792,308,16353.4%
2025-04-241,955,7435473,834,55551.0%
2025-04-232,922,5052,1284,683,60562.4%
2025-04-222,399,7835733,968,02060.5%
2025-04-21994,5641801,918,13551.9%
2025-04-171,061,8427171,682,98463.1%
2025-04-161,577,0082592,246,32170.2%
2025-04-15715,8906521,372,17252.2%
2025-04-141,057,522552,488,48842.5%
2025-04-111,465,0885,8412,387,33361.4%
2025-04-102,108,7052,0173,573,41859.0%
2025-04-093,356,5555,7335,450,61661.6%
2025-04-083,159,2023,2155,244,12860.2%
2025-04-072,694,343151,8195,448,55049.5%
2025-04-043,073,590287,8396,514,00047.2%
2025-04-032,447,34410,9013,753,98165.2%
2025-04-021,419,90212,438,84558.2%
2025-04-011,726,0791332,148,38580.3%
2025-03-311,556,602672,058,91375.6%
2025-03-28792,1603641,264,42962.6%
2025-03-27823,5531001,213,27967.9%
2025-03-261,042,8112,1041,991,24852.4%
2025-03-251,470,5601,1802,533,37658.0%
2025-03-241,036,0729042,894,59435.8%
2025-03-211,083,1224111,968,05655.0%
2025-03-20918,0313341,560,83258.8%
2025-03-191,036,63002,217,83146.7%
2025-03-181,025,01701,684,73160.8%
2025-03-17784,4424761,649,86047.5%
2025-03-14824,45422,9901,349,81561.1%
2025-03-13776,0116561,702,89345.6%
2025-03-121,235,4002682,482,79649.8%
2025-03-111,735,4267312,720,91563.8%
2025-03-101,775,9593,3813,062,91158.0%
2025-03-071,750,546762,909,73660.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.