Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for CLX
| Stock Name | Calnex Solutions Plc |
| Ticker | CLX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMBK7016 |
| LEI | 213800GY6TURGL3HYT04 |
Show aggregate CLX holdings
News associated with CLX
- Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
- Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Add Up The Pieces: NOBL Could Be Worth $107
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Trading Week Starts Out on the Soft Side
- Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
- After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
- The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
- Warren Buffett Announces Stepping Down in 2026
- Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
- Pre-Market Futures in the Red to Start New Trading Week
- Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
- Is Clorox a Safe Dividend Stock to Buy Right Now?
- Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
- Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
- Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
iShares MSCI World EUR Hedged UCITS ETF (Acc) CLX holdings
| Date | Number of CLX Shares Held | Base Market Value of CLX Shares | Local Market Value of CLX Shares | Change in CLX Shares Held | Change in CLX Base Value | Current Price per CLX Share Held | Previous Price per CLX Share Held |
|---|
| 2025-05-07 (Wednesday) | 7,678 | USD 921,833 | USD 921,833 | 0 | USD 7,648 | USD 120.062 | USD 119.066 |
| 2025-05-06 (Tuesday) | 7,678 | USD 914,185 | USD 914,185 | 104 | USD -10,164 | USD 119.066 | USD 122.042 |
| 2025-05-05 (Monday) | 7,574 | USD 924,349 | USD 924,349 | 0 | USD -2,199 | USD 122.042 | USD 122.333 |
| 2025-05-02 (Friday) | 7,574 | USD 926,548 | USD 926,548 | 26 | USD -368 | USD 122.333 | USD 122.803 |
| 2025-05-01 (Thursday) | 7,548 | USD 926,916 | USD 926,916 | 81 | USD -7,814 | USD 122.803 | USD 125.181 |
| 2025-04-30 (Wednesday) | 7,467 | USD 934,730 | USD 934,730 | 0 | USD 8,529 | USD 125.181 | USD 124.039 |
| 2025-04-29 (Tuesday) | 7,467 | USD 926,201 | USD 926,201 | 104 | USD 28,198 | USD 124.039 | USD 121.962 |
| 2025-04-28 (Monday) | 7,363 | USD 898,003 | USD 898,003 | 26 | USD 5,636 | USD 121.962 | USD 121.626 |
| 2025-04-25 (Friday) | 7,337 | USD 892,367 | USD 892,367 | 26 | USD 8,053 | USD 121.626 | USD 120.957 |
| 2025-04-24 (Thursday) | 7,311 | USD 884,314 | USD 884,314 | 0 | USD -11,751 | USD 120.957 | USD 122.564 |
| 2025-04-23 (Wednesday) | 7,311 | USD 896,065 | USD 896,065 | 52 | USD -2,171 | USD 122.564 | USD 123.741 |
| 2025-04-22 (Tuesday) | 7,259 | USD 898,236 | USD 898,236 | 0 | USD 23,002 | USD 123.741 | USD 120.572 |
| 2025-04-21 (Monday) | 7,259 | USD 875,234 | USD 875,234 | 0 | USD -18,703 | USD 120.572 | USD 123.149 |
| 2025-04-18 (Friday) | 7,259 | USD 893,937 | USD 893,937 | 0 | USD 0 | USD 123.149 | USD 123.149 |
| 2025-04-17 (Thursday) | 7,259 | USD 893,937 | USD 893,937 | 0 | USD 21,518 | USD 123.149 | USD 120.184 |
| 2025-04-16 (Wednesday) | 7,259 | USD 872,419 | USD 872,419 | 52 | USD -14,841 | USD 120.184 | USD 123.111 |
| 2025-04-15 (Tuesday) | 7,207 | USD 887,260 | USD 887,260 | 52 | USD 147 | USD 123.111 | USD 123.985 |
| 2025-04-14 (Monday) | 7,155 | USD 887,113 | USD 887,113 | 0 | USD -5,424 | USD 123.985 | USD 124.743 |
| 2025-04-11 (Friday) | 7,155 | USD 892,537 | USD 892,537 | 78 | USD 672 | USD 124.743 | USD 126.023 |
| 2025-04-10 (Thursday) | 7,077 | USD 891,865 | USD 891,865 | 0 | USD -4,549 | USD 126.023 | USD 126.666 |
| 2025-04-09 (Wednesday) | 7,077 | USD 896,414 | USD 896,414 | 104 | USD 24,709 | USD 126.666 | USD 125.011 |
| 2025-04-08 (Tuesday) | 6,973 | USD 871,705 | USD 871,705 | 26 | USD -11,736 | USD 125.011 | USD 127.169 |
| 2025-04-07 (Monday) | 6,947 | USD 883,441 | USD 883,441 | 0 | USD -26,051 | USD 127.169 | USD 130.919 |
| 2025-04-04 (Friday) | 6,947 | USD 909,492 | USD 909,492 | 0 | USD -35,118 | USD 130.919 | USD 135.974 |
| 2025-04-02 (Wednesday) | 6,947 | USD 944,610 | USD 944,610 | 0 | USD -5,883 | USD 135.974 | USD 136.821 |
| 2025-04-01 (Tuesday) | 6,947 | USD 950,493 | USD 950,493 | 0 | USD 3,496 | USD 136.821 | USD 136.317 |
| 2025-03-31 (Monday) | 6,947 | USD 946,997 | USD 946,997 | 0 | USD 8,064 | USD 136.317 | USD 135.157 |
| 2025-03-28 (Friday) | 6,947 | USD 938,933 | USD 938,933 | 0 | USD 2,008 | USD 135.157 | USD 134.868 |
| 2025-03-27 (Thursday) | 6,947 | USD 936,925 | USD 936,925 | 0 | USD 15,684 | USD 134.868 | USD 132.61 |
| 2025-03-26 (Wednesday) | 6,947 | USD 921,241 | USD 921,241 | 0 | USD 9,425 | USD 132.61 | USD 131.253 |
| 2025-03-25 (Tuesday) | 6,947 | USD 911,816 | USD 911,816 | 0 | USD -14,386 | USD 131.253 | USD 133.324 |
| 2025-03-24 (Monday) | 6,947 | USD 926,202 | USD 926,202 | 0 | USD -4,692 | USD 133.324 | USD 133.999 |
| 2025-03-21 (Friday) | 6,947 | USD 930,894 | USD 930,894 | 104 | USD 13,994 | USD 133.999 | USD 133.991 |
| 2025-03-20 (Thursday) | 6,843 | USD 916,900 | USD 916,900 | 0 | USD 3,661 | USD 133.991 | USD 133.456 |
| 2025-03-19 (Wednesday) | 6,843 | USD 913,239 | USD 913,239 | 26 | USD 9,380 | USD 133.456 | USD 132.589 |
| 2025-03-18 (Tuesday) | 6,817 | USD 903,859 | USD 903,859 | 0 | USD -22,614 | USD 132.589 | USD 135.906 |
| 2025-03-17 (Monday) | 6,817 | USD 926,473 | USD 926,473 | 0 | USD 3,788 | USD 135.906 | USD 135.351 |
| 2025-03-14 (Friday) | 6,817 | USD 922,685 | USD 922,685 | 0 | USD 86 | USD 135.351 | USD 135.338 |
| 2025-03-13 (Thursday) | 6,817 | USD 922,599 | USD 922,599 | 26 | USD 5,484 | USD 135.338 | USD 135.049 |
| 2025-03-12 (Wednesday) | 6,791 | USD 917,115 | USD 917,115 | 0 | USD -5,360 | USD 135.049 | USD 135.838 |
| 2025-03-11 (Tuesday) | 6,791 | USD 922,475 | USD 922,475 | 0 | USD -5,299 | USD 135.838 | USD 136.618 |
| 2025-03-10 (Monday) | 6,791 | USD 927,774 | USD 927,774 | 0 | USD -15,781 | USD 136.618 | USD 138.942 |
| 2025-03-07 (Friday) | 6,791 | USD 943,555 | USD 943,555 | 0 | USD -1,280 | USD 138.942 | USD 139.13 |
| 2025-03-05 (Wednesday) | 6,791 | USD 944,835 | USD 944,835 | 0 | USD -27,741 | USD 139.13 | USD 143.215 |
| 2025-03-04 (Tuesday) | 6,791 | USD 972,576 | USD 972,576 | | | | |
| 2024-11-12 (Tuesday) | 6,599 | USD 1,024,977 | USD 1,024,977 | 26 | USD 6,125 | USD 155.323 | USD 155.006 |
| 2024-11-11 (Monday) | 6,573 | USD 1,018,852 | USD 1,018,852 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CLX by Blackrock for IE00B441G979
Show aggregate share trades of CLX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 104 | | | 119.066* | | 129.76 |
| 2025-05-02 | BUY | 26 | | | 122.333* | | 130.13 |
| 2025-05-01 | BUY | 81 | | | 122.803* | | 130.32 |
| 2025-04-29 | BUY | 104 | | | 124.039* | | 130.62 |
| 2025-04-28 | BUY | 26 | | | 121.962* | | 130.85 |
| 2025-04-25 | BUY | 26 | | | 121.626* | | 131.11 |
| 2025-04-23 | BUY | 52 | | | 122.564* | | 131.66 |
| 2025-04-16 | BUY | 52 | | | 120.184* | | 133.29 |
| 2025-04-15 | BUY | 52 | | | 123.111* | | 133.66 |
| 2025-04-11 | BUY | 78 | | | 124.743* | | 134.37 |
| 2025-04-09 | BUY | 104 | | | 126.666* | | 135.04 |
| 2025-04-08 | BUY | 26 | | | 125.011* | | 135.48 |
| 2025-03-21 | BUY | 104 | | | 133.999* | | 137.29 |
| 2025-03-19 | BUY | 26 | | | 133.456* | | 138.01 |
| 2025-03-13 | BUY | 26 | | | 135.338* | | 140.15 |
| 2024-11-12 | BUY | 26 | | | 155.323* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CLX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 389,312 | 2 | 737,216 | 52.8% |
| 2025-05-07 | 425,830 | 174 | 706,517 | 60.3% |
| 2025-05-06 | 769,058 | 0 | 1,449,092 | 53.1% |
| 2025-05-05 | 348,252 | 638 | 629,518 | 55.3% |
| 2025-05-02 | 203,387 | 242 | 378,513 | 53.7% |
| 2025-05-01 | 335,093 | 490 | 732,178 | 45.8% |
| 2025-04-30 | 292,528 | 101 | 438,311 | 66.7% |
| 2025-04-29 | 575,841 | 0 | 841,922 | 68.4% |
| 2025-04-28 | 220,891 | 0 | 420,398 | 52.5% |
| 2025-04-25 | 153,085 | 30 | 291,245 | 52.6% |
| 2025-04-24 | 173,000 | 206 | 411,819 | 42.0% |
| 2025-04-23 | 233,411 | 600 | 480,571 | 48.6% |
| 2025-04-22 | 194,229 | 397 | 364,114 | 53.3% |
| 2025-04-21 | 165,068 | 1 | 470,625 | 35.1% |
| 2025-04-17 | 143,102 | 55 | 330,341 | 43.3% |
| 2025-04-16 | 147,893 | 111 | 346,711 | 42.7% |
| 2025-04-15 | 146,655 | 0 | 364,183 | 40.3% |
| 2025-04-14 | 299,335 | 5 | 495,135 | 60.5% |
| 2025-04-11 | 225,637 | 871 | 548,415 | 41.1% |
| 2025-04-10 | 292,096 | 50 | 483,341 | 60.4% |
| 2025-04-09 | 361,138 | 279 | 667,111 | 54.1% |
| 2025-04-08 | 231,252 | 117 | 450,326 | 51.4% |
| 2025-04-07 | 461,568 | 208 | 715,355 | 64.5% |
| 2025-04-04 | 457,098 | 359 | 875,110 | 52.2% |
| 2025-04-03 | 259,443 | 351 | 467,494 | 55.5% |
| 2025-04-02 | 125,980 | 20 | 298,256 | 42.2% |
| 2025-04-01 | 119,040 | 0 | 316,808 | 37.6% |
| 2025-03-31 | 145,852 | 702 | 338,993 | 43.0% |
| 2025-03-28 | 138,634 | 100 | 351,011 | 39.5% |
| 2025-03-27 | 139,840 | 106 | 424,306 | 33.0% |
| 2025-03-26 | 341,620 | 0 | 642,617 | 53.2% |
| 2025-03-25 | 213,367 | 27 | 537,697 | 39.7% |
| 2025-03-24 | 352,555 | 109 | 629,219 | 56.0% |
| 2025-03-21 | 170,666 | 157 | 402,061 | 42.4% |
| 2025-03-20 | 170,078 | 173 | 406,616 | 41.8% |
| 2025-03-19 | 116,741 | 140 | 357,584 | 32.6% |
| 2025-03-18 | 231,128 | 339 | 503,776 | 45.9% |
| 2025-03-17 | 105,657 | 161 | 330,696 | 31.9% |
| 2025-03-14 | 123,991 | 0 | 445,257 | 27.8% |
| 2025-03-13 | 309,658 | 978 | 700,293 | 44.2% |
| 2025-03-12 | 304,201 | 29 | 745,767 | 40.8% |
| 2025-03-11 | 241,787 | 614 | 741,488 | 32.6% |
| 2025-03-10 | 233,114 | 0 | 849,969 | 27.4% |
| 2025-03-07 | 315,832 | 33 | 1,254,020 | 25.2% |
| 2025-03-06 | 174,683 | 156 | 619,746 | 28.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.