Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for COP

Stock NameConocoPhillips
TickerCOP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS20825C1045
LEIWPTL2Z3FIYTHSP5V2253
TickerCOP(EUR) F

Show aggregate COP holdings

News associated with COP

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
ConocoPhillips Stock: Is Wall Street Bullish or Bearish?
ConocoPhillips has underperformed the broader market over the past year, and yet analysts remain strongly optimistic about the stock's prospects. - 2025-05-07 13:38:53
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 13:04:23
Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
See Which Of The Latest 13F Filers Holds COP
At Holdings Channel, we have reviewed the latest batch of the 36 most recent 13F filings for the 03/31/2025 reporting period, and noticed that ConocoPhillips (Symbol: COP) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-04-30 13:47:32
ConocoPhillips Earnings Preview: What to Expect
ConocoPhillips is scheduled to release its first-quarter earnings next month, with analysts predicting a slight decline in profits. - 2025-04-28 09:47:14
AVLV, T, DE, COP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51

iShares MSCI World EUR Hedged UCITS ETF (Acc) COP holdings

DateNumber of COP Shares HeldBase Market Value of COP SharesLocal Market Value of COP SharesChange in COP Shares HeldChange in COP Base ValueCurrent Price per COP Share HeldPrevious Price per COP Share Held
2025-05-08 (Thursday)81,617USD 6,428,040USD 6,428,040
2025-05-07 (Wednesday)81,617USD 6,297,451COP holding decreased by -8123USD 6,297,4510USD -8,123 USD 77.1586 USD 77.2581
2025-05-06 (Tuesday)81,617COP holding increased by 1080USD 6,305,574COP holding increased by 83213USD 6,305,5741,080USD 83,213 USD 77.2581 USD 77.2609
2025-05-05 (Monday)80,537USD 6,222,361COP holding decreased by -253043USD 6,222,3610USD -253,043 USD 77.2609 USD 80.4028
2025-05-02 (Friday)80,537COP holding increased by 270USD 6,475,404COP holding increased by 25727USD 6,475,404270USD 25,727 USD 80.4028 USD 80.3528
2025-05-01 (Thursday)80,267COP holding increased by 810USD 6,449,677COP holding increased by 220332USD 6,449,677810USD 220,332 USD 80.3528 USD 78.3989
2025-04-30 (Wednesday)79,457COP holding increased by 2670USD 6,229,345COP holding increased by 31612USD 6,229,3452,670USD 31,612 USD 78.3989 USD 80.7133
2025-04-29 (Tuesday)76,787COP holding increased by 1040USD 6,197,733COP holding increased by 11628USD 6,197,7331,040USD 11,628 USD 80.7133 USD 81.668
2025-04-28 (Monday)75,747COP holding increased by 260USD 6,186,105COP holding increased by 95884USD 6,186,105260USD 95,884 USD 81.668 USD 80.6791
2025-04-25 (Friday)75,487COP holding increased by 260USD 6,090,221COP holding increased by 18353USD 6,090,221260USD 18,353 USD 80.6791 USD 80.7139
2025-04-24 (Thursday)75,227USD 6,071,868COP holding increased by 111371USD 6,071,8680USD 111,371 USD 80.7139 USD 79.2335
2025-04-23 (Wednesday)75,227COP holding increased by 520USD 5,960,497COP holding increased by 118277USD 5,960,497520USD 118,277 USD 79.2335 USD 78.2018
2025-04-22 (Tuesday)74,707USD 5,842,220COP holding increased by 154002USD 5,842,2200USD 154,002 USD 78.2018 USD 76.1404
2025-04-21 (Monday)74,707USD 5,688,218COP holding decreased by -168290USD 5,688,2180USD -168,290 USD 76.1404 USD 78.393
2025-04-18 (Friday)74,707USD 5,856,508USD 5,856,5080USD 0 USD 78.393 USD 78.393
2025-04-17 (Thursday)74,707USD 5,856,508COP holding increased by 188424USD 5,856,5080USD 188,424 USD 78.393 USD 75.8709
2025-04-16 (Wednesday)74,707COP holding increased by 522USD 5,668,084COP holding increased by 54438USD 5,668,084522USD 54,438 USD 75.8709 USD 75.6709
2025-04-15 (Tuesday)74,185COP holding increased by 520USD 5,613,646COP holding increased by 11412USD 5,613,646520USD 11,412 USD 75.6709 USD 76.0501
2025-04-14 (Monday)73,665USD 5,602,234COP holding decreased by -10430USD 5,602,2340USD -10,430 USD 76.0501 USD 76.1917
2025-04-11 (Friday)73,665COP holding increased by 780USD 5,612,664COP holding increased by 183040USD 5,612,664780USD 183,040 USD 76.1917 USD 74.4958
2025-04-10 (Thursday)72,885USD 5,429,624COP holding decreased by -612598USD 5,429,6240USD -612,598 USD 74.4958 USD 82.9008
2025-04-09 (Wednesday)72,885COP holding increased by 1040USD 6,042,222COP holding increased by 599359USD 6,042,2221,040USD 599,359 USD 82.9008 USD 75.7584
2025-04-08 (Tuesday)71,845COP holding increased by 260USD 5,442,863COP holding decreased by -171865USD 5,442,863260USD -171,865 USD 75.7584 USD 78.4344
2025-04-07 (Monday)71,585USD 5,614,728COP holding decreased by -6667USD 5,614,7280USD -6,667 USD 78.4344 USD 78.5276
2025-04-04 (Friday)71,585USD 5,621,395COP holding decreased by -1374569USD 5,621,3950USD -1,374,569 USD 78.5276 USD 97.7295
2025-04-02 (Wednesday)71,585USD 6,995,964COP holding increased by 17246USD 6,995,9640USD 17,246 USD 97.7295 USD 97.4885
2025-04-01 (Tuesday)71,585USD 6,978,718COP holding increased by 19028USD 6,978,7180USD 19,028 USD 97.4885 USD 97.2227
2025-03-31 (Monday)71,585COP holding increased by 2204USD 6,959,690COP holding increased by 397246USD 6,959,6902,204USD 397,246 USD 97.2227 USD 94.5856
2025-03-28 (Friday)69,381USD 6,562,444COP holding decreased by -44108USD 6,562,4440USD -44,108 USD 94.5856 USD 95.2213
2025-03-27 (Thursday)69,381USD 6,606,552COP holding decreased by -34256USD 6,606,5520USD -34,256 USD 95.2213 USD 95.7151
2025-03-26 (Wednesday)69,381USD 6,640,808COP holding increased by 53130USD 6,640,8080USD 53,130 USD 95.7151 USD 94.9493
2025-03-25 (Tuesday)69,381USD 6,587,678COP holding increased by 19173USD 6,587,6780USD 19,173 USD 94.9493 USD 94.673
2025-03-24 (Monday)69,381USD 6,568,505COP holding increased by 26446USD 6,568,5050USD 26,446 USD 94.673 USD 94.2918
2025-03-21 (Friday)69,381COP holding increased by 1008USD 6,542,059COP holding increased by 93049USD 6,542,0591,008USD 93,049 USD 94.2918 USD 94.321
2025-03-20 (Thursday)68,373USD 6,449,010COP holding increased by 79390USD 6,449,0100USD 79,390 USD 94.321 USD 93.1599
2025-03-19 (Wednesday)68,373COP holding increased by 252USD 6,369,620COP holding increased by 102388USD 6,369,620252USD 102,388 USD 93.1599 USD 92.0015
2025-03-18 (Tuesday)68,121USD 6,267,232COP holding increased by 69821USD 6,267,2320USD 69,821 USD 92.0015 USD 90.9765
2025-03-17 (Monday)68,121USD 6,197,411COP holding decreased by -2242USD 6,197,4110USD -2,242 USD 90.9765 USD 91.0094
2025-03-14 (Friday)68,121USD 6,199,653COP holding increased by 164878USD 6,199,6530USD 164,878 USD 91.0094 USD 88.5891
2025-03-13 (Thursday)68,121COP holding increased by 252USD 6,034,775COP holding decreased by -39382USD 6,034,775252USD -39,382 USD 88.5891 USD 89.4983
2025-03-12 (Wednesday)67,869USD 6,074,157COP holding increased by 148119USD 6,074,1570USD 148,119 USD 89.4983 USD 87.3158
2025-03-11 (Tuesday)67,869USD 5,926,038COP holding increased by 108248USD 5,926,0380USD 108,248 USD 87.3158 USD 85.7209
2025-03-10 (Monday)67,869USD 5,817,790COP holding increased by 159126USD 5,817,7900USD 159,126 USD 85.7209 USD 83.3763
2025-03-07 (Friday)67,869USD 5,658,664COP holding increased by 54617USD 5,658,6640USD 54,617 USD 83.3763 USD 82.5715
2025-03-05 (Wednesday)67,869USD 5,604,047COP holding decreased by -239359USD 5,604,0470USD -239,359 USD 82.5715 USD 86.0983
2025-03-04 (Tuesday)67,869USD 5,843,406USD 5,843,406
2024-11-12 (Tuesday)60,492COP holding increased by 231USD 6,308,341COP holding decreased by -32986USD 6,308,341231USD -32,986 USD 104.284 USD 105.231
2024-11-11 (Monday)60,261USD 6,341,327USD 6,341,327
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COP by Blackrock for IE00B441G979

Show aggregate share trades of COP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,080 77.258* 85.33
2025-05-02BUY270 80.403* 85.65
2025-05-01BUY810 80.353* 85.78
2025-04-30BUY2,670 78.399* 85.97
2025-04-29BUY1,040 80.713* 86.11
2025-04-28BUY260 81.668* 86.23
2025-04-25BUY260 80.679* 86.38
2025-04-23BUY520 79.234* 86.76
2025-04-16BUY522 75.871* 88.37
2025-04-15BUY520 75.671* 88.82
2025-04-11BUY780 76.192* 89.80
2025-04-09BUY1,040 82.901* 90.73
2025-04-08BUY260 75.758* 91.38
2025-03-31BUY2,204 97.223* 91.79
2025-03-21BUY1,008 94.292* 90.24
2025-03-19BUY252 93.160* 89.53
2025-03-13BUY252 88.589* 88.79
2024-11-12BUY231 104.284* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,590,7271,5702,931,17554.3%
2025-05-082,928,7132,1364,758,49961.5%
2025-05-071,997,2688163,711,56553.8%
2025-05-062,031,7064934,000,96350.8%
2025-05-052,152,9143643,693,89958.3%
2025-05-021,200,5081,6292,193,91754.7%
2025-05-011,517,1276833,054,81149.7%
2025-04-301,505,2761,3622,443,52961.6%
2025-04-291,224,6701,3511,789,98068.4%
2025-04-281,014,3673,4241,633,20962.1%
2025-04-251,044,9775811,696,92261.6%
2025-04-241,124,9928902,196,51951.2%
2025-04-231,901,4394,7172,943,59664.6%
2025-04-221,086,1186422,114,17751.4%
2025-04-211,170,9422852,210,36453.0%
2025-04-171,599,3682403,114,15751.4%
2025-04-161,038,9061,8652,144,92748.4%
2025-04-15794,9931,3562,027,30339.2%
2025-04-141,151,3912,9122,599,35044.3%
2025-04-111,563,81794,9773,359,20846.6%
2025-04-102,461,70096,3965,464,99045.0%
2025-04-093,328,6135,3426,189,22153.8%
2025-04-082,524,4005,3764,204,79460.0%
2025-04-071,890,280148,1464,713,90640.1%
2025-04-042,438,081127,0335,272,53446.2%
2025-04-032,465,04724,3524,204,14358.6%
2025-04-021,235,9413,9232,024,57561.0%
2025-04-011,259,2171512,560,12149.2%
2025-03-311,461,7541,3412,425,21560.3%
2025-03-28574,2431151,171,06649.0%
2025-03-27844,2151591,405,36060.1%
2025-03-26980,7241,5371,950,89850.3%
2025-03-251,156,8816182,102,52055.0%
2025-03-241,232,1731,4031,915,33864.3%
2025-03-211,247,3011,1012,905,83142.9%
2025-03-20774,8035623,149,56324.6%
2025-03-19755,65211,8462,820,35326.8%
2025-03-18750,3124,8622,443,48030.7%
2025-03-17679,4091,5212,872,30423.7%
2025-03-14770,2314692,292,73133.6%
2025-03-131,716,8105333,812,25145.0%
2025-03-121,498,1032,0493,318,72945.1%
2025-03-111,286,0078,2644,172,69030.8%
2025-03-10824,5622,9053,884,58921.2%
2025-03-07381,3671,6873,451,17811.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.