| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ERIC-B.ST holdings
| Date | Number of ERIC-B.ST Shares Held | Base Market Value of ERIC-B.ST Shares | Local Market Value of ERIC-B.ST Shares | Change in ERIC-B.ST Shares Held | Change in ERIC-B.ST Base Value | Current Price per ERIC-B.ST Share Held | Previous Price per ERIC-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 186,350 | SEK 1,381,253 | SEK 1,381,253 | ||||
| 2025-05-07 (Wednesday) | 186,350 | SEK 1,377,711 | SEK 1,377,711 | 0 | SEK -273 | SEK 7.39314 | SEK 7.3946 |
| 2025-05-06 (Tuesday) | 186,350 | SEK 1,377,984 | SEK 1,377,984 | 2,540 | SEK 21,027 | SEK 7.3946 | SEK 7.38239 |
| 2025-05-05 (Monday) | 183,810 | SEK 1,356,957 | SEK 1,356,957 | 0 | SEK -6,519 | SEK 7.38239 | SEK 7.41786 |
| 2025-05-02 (Friday) | 183,810 | SEK 1,363,476 | SEK 1,363,476 | 2,558 | SEK 24,185 | SEK 7.41786 | SEK 7.38911 |
| 2025-05-01 (Thursday) | 181,252 | SEK 1,339,291 | SEK 1,339,291 | 0 | SEK -6,067 | SEK 7.38911 | SEK 7.42258 |
| 2025-04-30 (Wednesday) | 181,252 | SEK 1,345,358 | SEK 1,345,358 | 29,976 | SEK 238,023 | SEK 7.42258 | SEK 7.31996 |
| 2025-04-29 (Tuesday) | 151,276 | SEK 1,107,335 | SEK 1,107,335 | 2,132 | SEK 22,556 | SEK 7.31996 | SEK 7.27337 |
| 2025-04-28 (Monday) | 149,144 | SEK 1,084,779 | SEK 1,084,779 | 533 | SEK 6,456 | SEK 7.27337 | SEK 7.25601 |
| 2025-04-25 (Friday) | 148,611 | SEK 1,078,323 | SEK 1,078,323 | 533 | SEK 3,560 | SEK 7.25601 | SEK 7.25809 |
| 2025-04-24 (Thursday) | 148,078 | SEK 1,074,763 | SEK 1,074,763 | 0 | SEK -12,470 | SEK 7.25809 | SEK 7.3423 |
| 2025-04-23 (Wednesday) | 148,078 | SEK 1,087,233 | SEK 1,087,233 | 1,066 | SEK 10,934 | SEK 7.3423 | SEK 7.32116 |
| 2025-04-22 (Tuesday) | 147,012 | SEK 1,076,299 | SEK 1,076,299 | 0 | SEK 24,202 | SEK 7.32116 | SEK 7.15654 |
| 2025-04-21 (Monday) | 147,012 | SEK 1,052,097 | SEK 1,052,097 | 0 | SEK -3,501 | SEK 7.15654 | SEK 7.18035 |
| 2025-04-18 (Friday) | 147,012 | SEK 1,055,598 | SEK 1,055,598 | 0 | SEK 0 | SEK 7.18035 | SEK 7.18035 |
| 2025-04-17 (Thursday) | 147,012 | SEK 1,055,598 | SEK 1,055,598 | 0 | SEK 14,185 | SEK 7.18035 | SEK 7.08386 |
| 2025-04-16 (Wednesday) | 147,012 | SEK 1,041,413 | SEK 1,041,413 | 1,072 | SEK -1,106 | SEK 7.08386 | SEK 7.14348 |
| 2025-04-15 (Tuesday) | 145,940 | SEK 1,042,519 | SEK 1,042,519 | 1,072 | SEK 74,670 | SEK 7.14348 | SEK 6.6809 |
| 2025-04-14 (Monday) | 144,868 | SEK 967,849 | SEK 967,849 | 0 | SEK 56,208 | SEK 6.6809 | SEK 6.29291 |
| 2025-04-11 (Friday) | 144,868 | SEK 911,641 | SEK 911,641 | 1,614 | SEK -9,729 | SEK 6.29291 | SEK 6.43172 |
| 2025-04-10 (Thursday) | 143,254 | SEK 921,370 | SEK 921,370 | 0 | SEK 46,305 | SEK 6.43172 | SEK 6.10849 |
| 2025-04-09 (Wednesday) | 143,254 | SEK 875,065 | SEK 875,065 | 2,128 | SEK -37,617 | SEK 6.10849 | SEK 6.46714 |
| 2025-04-08 (Tuesday) | 141,126 | SEK 912,682 | SEK 912,682 | 532 | SEK 27,406 | SEK 6.46714 | SEK 6.29668 |
| 2025-04-07 (Monday) | 140,594 | SEK 885,276 | SEK 885,276 | 0 | SEK -31,589 | SEK 6.29668 | SEK 6.52137 |
| 2025-04-04 (Friday) | 140,594 | SEK 916,865 | SEK 916,865 | 0 | SEK -97,792 | SEK 6.52137 | SEK 7.21693 |
| 2025-04-02 (Wednesday) | 140,594 | SEK 1,014,657 | SEK 1,014,657 | 0 | SEK -17,209 | SEK 7.21693 | SEK 7.33933 |
| 2025-04-01 (Tuesday) | 140,594 | SEK 1,031,866 | SEK 1,031,866 | 0 | SEK 25,357 | SEK 7.33933 | SEK 7.15898 |
| 2025-03-31 (Monday) | 140,594 | SEK 1,006,509 | SEK 1,006,509 | 0 | SEK -17,389 | SEK 7.15898 | SEK 7.28266 |
| 2025-03-28 (Friday) | 140,594 | SEK 1,023,898 | SEK 1,023,898 | 0 | SEK -8,191 | SEK 7.28266 | SEK 7.34092 |
| 2025-03-27 (Thursday) | 140,594 | SEK 1,032,089 | SEK 1,032,089 | 0 | SEK -34,747 | SEK 7.34092 | SEK 7.58806 |
| 2025-03-26 (Wednesday) | 140,594 | SEK 1,066,836 | SEK 1,066,836 | 0 | SEK -18,788 | SEK 7.58806 | SEK 7.72169 |
| 2025-03-25 (Tuesday) | 140,594 | SEK 1,085,624 | SEK 1,085,624 | 0 | SEK 6,559 | SEK 7.72169 | SEK 7.67504 |
| 2025-03-24 (Monday) | 140,594 | SEK 1,079,065 | SEK 1,079,065 | 0 | SEK 7,387 | SEK 7.67504 | SEK 7.6225 |
| 2025-03-21 (Friday) | 140,594 | SEK 1,071,678 | SEK 1,071,678 | 2,124 | SEK 10,582 | SEK 7.6225 | SEK 7.663 |
| 2025-03-20 (Thursday) | 138,470 | SEK 1,061,096 | SEK 1,061,096 | 0 | SEK 18,208 | SEK 7.663 | SEK 7.53151 |
| 2025-03-19 (Wednesday) | 138,470 | SEK 1,042,888 | SEK 1,042,888 | 531 | SEK -6,054 | SEK 7.53151 | SEK 7.60439 |
| 2025-03-18 (Tuesday) | 137,939 | SEK 1,048,942 | SEK 1,048,942 | 0 | SEK 5,963 | SEK 7.60439 | SEK 7.56116 |
| 2025-03-17 (Monday) | 137,939 | SEK 1,042,979 | SEK 1,042,979 | 0 | SEK -262 | SEK 7.56116 | SEK 7.56306 |
| 2025-03-14 (Friday) | 137,939 | SEK 1,043,241 | SEK 1,043,241 | 0 | SEK 28,016 | SEK 7.56306 | SEK 7.35996 |
| 2025-03-13 (Thursday) | 137,939 | SEK 1,015,225 | SEK 1,015,225 | 528 | SEK -400 | SEK 7.35996 | SEK 7.39115 |
| 2025-03-12 (Wednesday) | 137,411 | SEK 1,015,625 | SEK 1,015,625 | 0 | SEK -26,778 | SEK 7.39115 | SEK 7.58602 |
| 2025-03-11 (Tuesday) | 137,411 | SEK 1,042,403 | SEK 1,042,403 | 0 | SEK -34,739 | SEK 7.58602 | SEK 7.83883 |
| 2025-03-10 (Monday) | 137,411 | SEK 1,077,142 | SEK 1,077,142 | 0 | SEK -14,112 | SEK 7.83883 | SEK 7.94153 |
| 2025-03-07 (Friday) | 137,411 | SEK 1,091,254 | SEK 1,091,254 | 0 | SEK 6,112 | SEK 7.94153 | SEK 7.89705 |
| 2025-03-05 (Wednesday) | 137,411 | SEK 1,085,142 | SEK 1,085,142 | 0 | SEK 27,702 | SEK 7.89705 | SEK 7.69545 |
| 2025-03-04 (Tuesday) | 137,411 | SEK 1,057,440 | SEK 1,057,440 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 2,540 | 7.395* | 7.26 | |||
| 2025-05-02 | BUY | 2,558 | 7.418* | 7.25 | |||
| 2025-04-30 | BUY | 29,976 | 7.423* | 7.24 | |||
| 2025-04-29 | BUY | 2,132 | 7.320* | 7.24 | |||
| 2025-04-28 | BUY | 533 | 7.273* | 7.24 | |||
| 2025-04-25 | BUY | 533 | 7.256* | 7.24 | |||
| 2025-04-23 | BUY | 1,066 | 7.342* | 7.23 | |||
| 2025-04-16 | BUY | 1,072 | 7.084* | 7.24 | |||
| 2025-04-15 | BUY | 1,072 | 7.143* | 7.25 | |||
| 2025-04-11 | BUY | 1,614 | 6.293* | 7.31 | |||
| 2025-04-09 | BUY | 2,128 | 6.108* | 7.40 | |||
| 2025-04-08 | BUY | 532 | 6.467* | 7.44 | |||
| 2025-03-21 | BUY | 2,124 | 7.623* | 7.63 | |||
| 2025-03-19 | BUY | 531 | 7.532* | 7.64 | |||
| 2025-03-13 | BUY | 528 | 7.360* | 7.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.