Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for GOOG
| Stock Name | LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG |
| Ticker | GOOG(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| Ticker | GOOG(EUR) Euronext Amsterdam |
Show aggregate GOOG holdings
News associated with GOOG
- Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
- Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
- Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
- Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
- Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
- Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
- Meet the Monster Stock that Continues to Crush the Market
- Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
- Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
- Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
- Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
- Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
- Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
- Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
- Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
- Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
- What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
- Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
- Is Plug Power Stock a Buy Right Now?
- Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
- 3 Tech Giants With More Room to Grow
- Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
- What Are 3 Great Tech Stocks to Buy Right Now?
- Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
- 2 Top AI Growth Stocks to Buy in September
- Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
- Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
- Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
- Is Google Developing an XRP Killer?
- Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
- Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
- Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
- 5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
- Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
- 5 Top AI Stocks Prominent Billionaires Are Buying
- Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
- Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
- Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
- Here's Why Everyone Is Talking About Apple Stock
- Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
- Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
- Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
- Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
- Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
- GOOG April 2026 Options Begin Trading
- Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
- 3 Incredible Growth Stocks to Buy Now
- Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
- The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
- Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
- 2 Bargain Stocks For Investors on a Budget
- Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
- 4 Top Quantum Computing Stocks to Buy in 2025
- Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
- 3 Top Artificial Intelligence Stocks to Buy Right Now
- Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
- Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
- Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
- After Lagging the Market This Year, It's Time to Buy Amazon Stock
- Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00
iShares MSCI World EUR Hedged UCITS ETF (Acc) GOOG holdings
| Date | Number of GOOG Shares Held | Base Market Value of GOOG Shares | Local Market Value of GOOG Shares | Change in GOOG Shares Held | Change in GOOG Base Value | Current Price per GOOG Share Held | Previous Price per GOOG Share Held |
|---|
| 2025-11-28 (Friday) | 319,344 | USD 88,086,167 | USD 88,086,167 | 0 | USD -127,638 | USD 275.835 | USD 276.234 |
| 2025-11-27 (Thursday) | 319,344 | USD 88,213,805 | USD 88,213,805 | 0 | USD -34,251 | USD 276.234 | USD 276.342 |
| 2025-11-26 (Wednesday) | 319,344 | USD 88,248,056 | USD 88,248,056 | -1,024 | USD -1,424,506 | USD 276.342 | USD 279.905 |
| 2025-11-25 (Tuesday) | 320,368 | USD 89,672,562 | USD 89,672,562 | 0 | USD 1,179,915 | USD 279.905 | USD 276.222 |
| 2025-11-24 (Monday) | 320,368 | USD 88,492,647 | USD 88,492,647 | 0 | USD 7,891,994 | USD 276.222 | USD 251.588 |
| 2025-11-20 (Thursday) | 320,368 | USD 80,600,653 | USD 80,600,653 | 0 | USD -688,531 | USD 251.588 | USD 253.737 |
| 2025-11-19 (Wednesday) | 320,368 | USD 81,289,184 | USD 81,289,184 | -6,144 | USD 3,413,274 | USD 253.737 | USD 238.509 |
| 2025-11-14 (Friday) | 326,512 | USD 77,875,910 | USD 77,875,910 | 0 | USD -423,011 | USD 238.509 | USD 239.804 |
| 2025-11-13 (Thursday) | 326,512 | USD 78,298,921 | USD 78,298,921 | 0 | USD -2,640,574 | USD 239.804 | USD 247.891 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOG by Blackrock for IE00B441G979
Show aggregate share trades of GOOG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -1,024 | 324.985 | 317.200 | 317.979 | GBX -325,610 | 171.04 Loss of -150,468 on sale |
| 2025-11-26 | SELL | -1,024 | 324.985 | 317.200 | 317.979 | GBX -325,610 | 171.04 Loss of -150,468 on sale |
| 2025-11-19 | SELL | -6,144 | 304.250 | 287.670 | 289.328 | GBX -1,777,631 | 168.32 Loss of -743,456 on sale |
| 2025-11-11 | SELL | -3,072 | 292.340 | 287.880 | 288.326 | GBX -885,737 | 166.07 Loss of -375,579 on sale |
| 2025-11-04 | BUY | 2,048 | 281.834 | 276.869 | 277.365 | GBX 568,044 | 163.66 |
| 2025-10-31 | SELL | -1,004 | 286.285 | 277.523 | 278.399 | GBX -279,513 | 162.40 Loss of -116,465 on sale |
| 2025-10-24 | SELL | -1,028 | 260.510 | 262.510 | 262.310 | GBX -269,655 | 160.71 Loss of -104,444 on sale |
| 2025-10-20 | SELL | -5,140 | 257.020 | 257.880 | 257.794 | GBX -1,325,061 | 158.82 Loss of -508,709 on sale |
| 2025-10-15 | SELL | -4,112 | 251.710 | 252.760 | 252.655 | GBX -1,038,917 | 157.37 Loss of -391,824 on sale |
| 2025-09-17 | BUY | 2,056 | 249.850 | 251.950 | 251.740 | GBX 517,577 | 153.01 |
| 2025-08-19 | BUY | 2,046 | 202.490 | 204.290 | 204.110 | GBX 417,609 | 150.26 |
| 2025-08-05 | SELL | -1,023 | 195.320 | 198.700 | 198.362 | GBX -202,924 | 149.43 Loss of -50,060 on sale |
| 2025-07-11 | SELL | -1,043 | 181.310 | 182.610 | 182.480 | GBX -190,327 | 148.03 Loss of -35,933 on sale |
| 2025-07-03 | BUY | 1,043 | 180.550 | 180.770 | 180.748 | GBX 188,520 | 147.84 |
| 2025-07-02 | BUY | 4,176 | 179.760 | 179.935 | 179.917 | GBX 751,335 | 147.78 |
| 2025-06-30 | BUY | 17,724 | 177.390 | 181.580 | 181.161 | GBX 3,210,898 | 147.74 |
| 2025-06-20 | SELL | -5,100 | 167.730 | 175.365 | 174.602 | GBX -890,468 | 147.79 Loss of -136,750 on sale |
| 2025-05-23 | BUY | 2,040 | 169.590 | 171.205 | 171.044 | GBX 348,929 | 146.28 |
| 2025-05-20 | BUY | 2,040 | 165.320 | 169.680 | 169.244 | GBX 345,258 | 146.08 |
| 2025-05-14 | BUY | 2,040 | 166.810 | 168.340 | 168.187 | GBX 343,101 | 145.85 |
| 2025-05-06 | BUY | 4,080 | 165.200 | 166.740 | 166.586 | GBX 679,671 | 146.60 |
| 2025-05-02 | BUY | 1,020 | 165.810 | 166.700 | 166.611 | GBX 169,943 | 146.62 |
| 2025-05-01 | BUY | 3,060 | 162.790 | 163.940 | 163.825 | GBX 501,305 | 146.68 |
| 2025-04-30 | BUY | 11,406 | 160.890 | 161.374 | 161.326 | GBX 1,840,080 | 146.81 |
| 2025-04-29 | BUY | 3,924 | 162.060 | 162.680 | 162.618 | GBX 638,113 | 146.93 |
| 2025-04-28 | BUY | 981 | 162.420 | 164.950 | 164.697 | GBX 161,568 | 147.04 |
| 2025-04-25 | BUY | 981 | 163.850 | 168.240 | 167.801 | GBX 164,613 | 147.12 |
| 2025-04-23 | BUY | 1,962 | 157.720 | 160.020 | 159.790 | GBX 313,508 | 147.51 |
| 2025-04-16 | BUY | 1,962 | 155.500 | 158.180 | 157.912 | GBX 309,823 | 149.80 |
| 2025-04-15 | BUY | 1,962 | 158.680 | 162.050 | 161.713 | GBX 317,281 | 150.14 |
| 2025-04-11 | BUY | 2,943 | 159.400 | 159.860 | 159.814 | GBX 470,333 | 150.82 |
| 2025-04-09 | BUY | 3,924 | 161.060 | 161.870 | 161.789 | GBX 634,860 | 151.52 |
| 2025-04-08 | BUY | 981 | 146.580 | 154.440 | 153.654 | GBX 150,735 | 152.27 |
| 2025-03-31 | BUY | 8,812 | 156.230 | 157.130 | 157.040 | GBX 1,383,837 | 155.18 |
| 2025-03-21 | BUY | 3,796 | 166.250 | 166.470 | 166.448 | GBX 631,837 | 155.90 |
| 2025-03-19 | BUY | 949 | 166.280 | 168.133 | 167.948 | GBX 159,382 | 156.58 |
| 2025-03-13 | BUY | 949 | 164.730 | 168.120 | 167.781 | GBX 159,224 | 159.75 |
| 2024-11-12 | BUY | 1,000 | 183.320 | 184.025 | 183.954 | GBX 183,954 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 4,044,363 | 8,410 | 7,134,004 | 56.7% |
| 2025-09-18 | 2,906,155 | 7,689 | 6,900,119 | 42.1% |
| 2025-09-17 | 2,819,424 | 7,284 | 7,278,534 | 38.7% |
| 2025-09-16 | 4,275,167 | 8,348 | 8,164,548 | 52.4% |
| 2025-09-15 | 6,269,162 | 10,319 | 11,111,025 | 56.4% |
| 2025-09-12 | 1,709,843 | 7,742 | 4,675,556 | 36.6% |
| 2025-09-11 | 3,738,172 | 11,582 | 7,009,068 | 53.3% |
| 2025-09-10 | 3,846,841 | 19,001 | 7,020,574 | 54.8% |
| 2025-09-09 | 5,310,185 | 28,461 | 8,781,679 | 60.5% |
| 2025-09-08 | 3,799,215 | 8,779 | 8,089,822 | 47.0% |
| 2025-09-05 | 4,642,453 | 6,462 | 9,130,057 | 50.8% |
| 2025-09-04 | 5,077,047 | 7,854 | 10,551,350 | 48.1% |
| 2025-09-03 | 12,340,852 | 79,418 | 24,260,805 | 50.9% |
| 2025-09-02 | 2,273,611 | 15,992 | 7,004,174 | 32.5% |
| 2025-08-29 | 3,108,525 | 10,534 | 7,334,138 | 42.4% |
| 2025-08-28 | 2,325,150 | 8,612 | 5,941,109 | 39.1% |
| 2025-08-27 | 1,701,839 | 8,509 | 5,142,237 | 33.1% |
| 2025-08-26 | 2,535,585 | 5,978 | 5,425,168 | 46.7% |
| 2025-08-25 | 3,879,637 | 12,257 | 7,751,400 | 50.1% |
| 2025-08-22 | 4,487,187 | 14,694 | 10,001,657 | 44.9% |
| 2025-08-21 | 1,900,976 | 2,481 | 4,144,392 | 45.9% |
| 2025-08-20 | 1,520,807 | 11,197 | 5,457,250 | 27.9% |
| 2025-08-19 | 1,846,518 | 6,793 | 4,984,607 | 37.0% |
| 2025-08-18 | 1,992,240 | 10,166 | 4,318,945 | 46.1% |
| 2025-08-15 | 3,430,266 | 6,642 | 6,434,401 | 53.3% |
| 2025-08-14 | 2,255,273 | 16,128 | 5,123,028 | 44.0% |
| 2025-08-13 | 3,007,691 | 3,612 | 6,483,279 | 46.4% |
| 2025-08-12 | 2,684,485 | 4,023 | 6,513,624 | 41.2% |
| 2025-08-11 | 1,866,875 | 5,005 | 4,601,390 | 40.6% |
| 2025-08-08 | 3,189,082 | 26,578 | 7,946,564 | 40.1% |
| 2025-08-07 | 2,215,575 | 18,731 | 4,883,950 | 45.4% |
| 2025-08-06 | 2,223,854 | 7,468 | 4,840,024 | 45.9% |
| 2025-08-05 | 2,705,762 | 5,499 | 6,029,941 | 44.9% |
| 2025-08-04 | 3,194,401 | 9,627 | 7,396,391 | 43.2% |
| 2025-08-01 | 1,748,477 | 33,699 | 7,150,905 | 24.5% |
| 2025-07-31 | 3,626,388 | 12,447 | 8,953,595 | 40.5% |
| 2025-07-30 | 2,430,474 | 14,906 | 6,679,298 | 36.4% |
| 2025-07-29 | 3,261,917 | 20,074 | 11,045,182 | 29.5% |
| 2025-07-28 | 3,931,717 | 24,300 | 9,534,665 | 41.2% |
| 2025-07-25 | 3,749,215 | 42,056 | 11,930,359 | 31.4% |
| 2025-07-24 | 8,574,692 | 43,437 | 18,170,728 | 47.2% |
| 2025-07-23 | 4,050,844 | 6,079 | 9,493,689 | 42.7% |
| 2025-07-22 | 3,838,945 | 15,989 | 9,245,840 | 41.5% |
| 2025-07-21 | 4,084,185 | 2,566 | 8,067,003 | 50.6% |
| 2025-07-18 | 2,719,534 | 8,800 | 6,188,841 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.