ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B441G979
Stock Name / FundiShares MSCI World EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCH(EUR) F
ETF TickerIBCH.DE(EUR) CXE
ETF TickerIWDE.AS(EUR) CXE
ETF TickerIWDE.LS(EUR) CXE
ETF TickerIWDE.MI(EUR) CXE
ETF TickerIWDEz(EUR) CXE
ETF TickerIWDE(EUR) Euronext Amsterdam

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI World EUR Hedged UCITS ETF (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-01-14 (Wednesday)331,559USD 95,631,739GOOG holding decreased by -108021USD 95,631,7390USD -108,021 USD 288.431 USD 288.756
2026-01-13 (Tuesday)331,559USD 95,739,760GOOG holding increased by 1304196USD 95,739,7600USD 1,304,196 USD 288.756 USD 284.823
2026-01-12 (Monday)331,559USD 94,435,564GOOG holding increased by 2982064USD 94,435,5640USD 2,982,064 USD 284.823 USD 275.829
2026-01-07 (Wednesday)331,559USD 91,453,500GOOG holding increased by 2284653USD 91,453,5000USD 2,284,653 USD 275.829 USD 268.938
2026-01-06 (Tuesday)331,559USD 89,168,847GOOG holding decreased by -719915USD 89,168,8470USD -719,915 USD 268.938 USD 271.109
2026-01-05 (Monday)331,559USD 89,888,762GOOG holding increased by 923793USD 89,888,7620USD 923,793 USD 271.109 USD 268.323
2026-01-02 (Friday)331,559USD 88,964,969GOOG holding increased by 376086USD 88,964,9690USD 376,086 USD 268.323 USD 267.189
2025-12-31 (Wednesday)331,559GOOG holding increased by 1975USD 88,588,883GOOG holding increased by 422325USD 88,588,8831,975USD 422,325 USD 267.189 USD 267.509
2025-12-30 (Tuesday)329,584GOOG holding increased by 1024USD 88,166,558GOOG holding increased by 382094USD 88,166,5581,024USD 382,094 USD 267.509 USD 267.179
2025-12-29 (Monday)328,560USD 87,784,464GOOG holding decreased by -80752USD 87,784,4640USD -80,752 USD 267.179 USD 267.425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00B441G979

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-31BUY1,975315.390312.200 312.519GBX 617,225 182.50
2025-12-31BUY1,975315.390312.200 312.519GBX 617,225 182.50
2025-12-30BUY1,024317.700313.250 313.695GBX 321,224 181.97
2025-12-22BUY2,048311.700306.600 307.110GBX 628,961 179.24
2025-12-19BUY5,120308.980302.340 303.004GBX 1,551,380 178.70
2025-12-17BUY1,024309.195297.450 298.625GBX 305,792 178.21
2025-12-10BUY1,024321.870315.400 316.047GBX 323,632 175.86
2025-11-26SELL-1,024324.985317.200 317.979GBX -325,610 171.04 Loss of -150,468 on sale
2025-11-26SELL-1,024324.985317.200 317.979GBX -325,610 171.04 Loss of -150,468 on sale
2025-11-19SELL-6,144304.250287.670 289.328GBX -1,777,631 168.32 Loss of -743,456 on sale
2025-11-11SELL-3,072292.340287.880 288.326GBX -885,737 166.07 Loss of -375,579 on sale
2025-11-04BUY2,048281.834276.869 277.365GBX 568,044 163.66
2025-10-31SELL-1,004286.285277.523 278.399GBX -279,513 162.40 Loss of -116,465 on sale
2025-10-24SELL-1,028260.510262.510 262.310GBX -269,655 160.71 Loss of -104,444 on sale
2025-10-20SELL-5,140257.020257.880 257.794GBX -1,325,061 158.82 Loss of -508,709 on sale
2025-10-15SELL-4,112251.710252.760 252.655GBX -1,038,917 157.37 Loss of -391,824 on sale
2025-09-17BUY2,056249.850251.950 251.740GBX 517,577 153.01
2025-08-19BUY2,046202.490204.290 204.110GBX 417,609 150.26
2025-08-05SELL-1,023195.320198.700 198.362GBX -202,924 149.43 Loss of -50,060 on sale
2025-07-11SELL-1,043181.310182.610 182.480GBX -190,327 148.03 Loss of -35,933 on sale
2025-07-03BUY1,043180.550180.770 180.748GBX 188,520 147.84
2025-07-02BUY4,176179.760179.935 179.917GBX 751,335 147.78
2025-06-30BUY17,724177.390181.580 181.161GBX 3,210,898 147.74
2025-06-20SELL-5,100167.730175.365 174.602GBX -890,468 147.79 Loss of -136,750 on sale
2025-05-23BUY2,040169.590171.205 171.044GBX 348,929 146.28
2025-05-20BUY2,040165.320169.680 169.244GBX 345,258 146.08
2025-05-14BUY2,040166.810168.340 168.187GBX 343,101 145.85
2025-05-06BUY4,080165.200166.740 166.586GBX 679,671 146.60
2025-05-02BUY1,020165.810166.700 166.611GBX 169,943 146.62
2025-05-01BUY3,060162.790163.940 163.825GBX 501,305 146.68
2025-04-30BUY11,406160.890161.374 161.326GBX 1,840,080 146.81
2025-04-29BUY3,924162.060162.680 162.618GBX 638,113 146.93
2025-04-28BUY981162.420164.950 164.697GBX 161,568 147.04
2025-04-25BUY981163.850168.240 167.801GBX 164,613 147.12
2025-04-23BUY1,962157.720160.020 159.790GBX 313,508 147.51
2025-04-16BUY1,962155.500158.180 157.912GBX 309,823 149.80
2025-04-15BUY1,962158.680162.050 161.713GBX 317,281 150.14
2025-04-11BUY2,943159.400159.860 159.814GBX 470,333 150.82
2025-04-09BUY3,924161.060161.870 161.789GBX 634,860 151.52
2025-04-08BUY981146.580154.440 153.654GBX 150,735 152.27
2025-03-31BUY8,812156.230157.130 157.040GBX 1,383,837 155.18
2025-03-21BUY3,796166.250166.470 166.448GBX 631,837 155.90
2025-03-19BUY949166.280168.133 167.948GBX 159,382 156.58
2025-03-13BUY949164.730168.120 167.781GBX 159,224 159.75
2024-11-12BUY1,000183.320184.025 183.954GBX 183,954 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy