Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for H
| Stock Name | Hyatt Hotels Corporation |
| Ticker | H(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4485791028 |
| LEI | T27JQIMTYSH41TCD5186 |
Show aggregate H holdings
News associated with H
- Hyatt Hotels Co. (NYSE:H) Stock Position Cut by The Manufacturers Life Insurance Company
- The Manufacturers Life Insurance Company reduced its stake in Hyatt Hotels Co. (NYSE:H – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 34,102 shares of the company’s stock after selling 2,867 shares during the period. The […] - 2025-05-08 08:32:49
- Hydro One (TSE:H) Given a C$58.00 Price Target at Desjardins
- Hydro One (TSE:H – Get Free Report) has been given a C$58.00 price target by stock analysts at Desjardins in a report released on Tuesday, Marketbeat.com reports. The brokerage currently has a “buy” rating on the stock. Desjardins’ target price would suggest a potential upside of 8.45% from the stock’s current price. Desjardins also issued […] - 2025-05-08 05:17:17
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Hyatt Hotels Corp. Q1 Profit Decreases, But Beats Estimates
- (RTTNews) - Hyatt Hotels Corp. (H) released a profit for first quarter that decreased from the same period last year but beat the Street estimates. - 2025-05-01 11:48:47
- Mariner LLC Sells 297 Shares of Hyatt Hotels Co. (NYSE:H)
- Mariner LLC lowered its holdings in Hyatt Hotels Co. (NYSE:H – Free Report) by 5.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 5,668 shares of the company’s stock after selling 297 shares during the period. Mariner LLC’s holdings in Hyatt Hotels were worth $890,000 at the end of the most recent reporting period. […] - 2025-04-29 08:22:52
- Hyatt Hotels (NYSE:H) Given New $122.00 Price Target at Barclays
- Hyatt Hotels (NYSE:H – Free Report) had its price objective decreased by Barclays from $151.00 to $122.00 in a report issued on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other research firms also recently commented on H. Stifel Nicolaus dropped their price objective on shares of Hyatt Hotels […] - 2025-04-23 07:55:01
- Hyatt Hotels Co. (NYSE:H) Stock Position Increased by LPL Financial LLC
- LPL Financial LLC lifted its holdings in Hyatt Hotels Co. (NYSE:H – Free Report) by 11.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,509 shares of the company’s stock after purchasing an additional 1,076 shares during the period. LPL Financial LLC’s […] - 2025-04-17 07:46:53
- Hyatt Hotels Co. (NYSE:H) Shares Bought by Russell Investments Group Ltd.
- Russell Investments Group Ltd. grew its holdings in Hyatt Hotels Co. (NYSE:H – Free Report) by 50.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 24,534 shares of the company’s stock after acquiring an additional 8,270 shares during […] - 2025-04-16 08:38:57
- The Goldman Sachs Group Reaffirms Sell Rating for Hyatt Hotels (NYSE:H)
- Hyatt Hotels (NYSE:H – Get Free Report)‘s stock had its “sell” rating restated by research analysts at The Goldman Sachs Group in a note issued to investors on Monday, MarketBeat.com reports. They currently have a $110.00 price objective on the stock, down from their previous price objective of $150.00. The Goldman Sachs Group’s target price […] - 2025-04-16 06:04:49
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
- Hyatt Hotels (NYSE:H) Price Target Lowered to $120.00 at Jefferies Financial Group
- Hyatt Hotels (NYSE:H – Get Free Report) had its price target reduced by stock analysts at Jefferies Financial Group from $161.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Jefferies Financial Group’s target price suggests a potential upside of 7.91% from the company’s […] - 2025-04-11 08:10:52
- O Shaughnessy Asset Management LLC Has $1.13 Million Position in Hyatt Hotels Co. (NYSE:H)
- O Shaughnessy Asset Management LLC grew its holdings in Hyatt Hotels Co. (NYSE:H – Free Report) by 3.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,212 shares of the company’s stock after acquiring an additional 267 shares during the quarter. O […] - 2025-04-07 08:24:55
- Mitsubishi UFJ Trust & Banking Corp Purchases 3,314 Shares of Hyatt Hotels Co. (NYSE:H)
- Mitsubishi UFJ Trust & Banking Corp increased its position in Hyatt Hotels Co. (NYSE:H – Free Report) by 16.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 23,189 shares of the company’s stock after purchasing an additional 3,314 shares during the quarter. Mitsubishi […] - 2025-04-01 08:38:55
- Sei Investments Co. Has $6.57 Million Stake in Hyatt Hotels Co. (NYSE:H)
- Sei Investments Co. reduced its stake in Hyatt Hotels Co. (NYSE:H – Free Report) by 3.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 41,866 shares of the company’s stock after selling 1,361 shares during the quarter. Sei Investments Co.’s holdings in Hyatt Hotels […] - 2025-04-01 07:42:48
- Vanguard Group Inc. Lowers Stock Position in Hyatt Hotels Co. (NYSE:H)
- Vanguard Group Inc. cut its position in shares of Hyatt Hotels Co. (NYSE:H – Free Report) by 4.3% during the 4th quarter, Holdings Channel reports. The firm owned 3,899,298 shares of the company’s stock after selling 175,868 shares during the quarter. Vanguard Group Inc.’s holdings in Hyatt Hotels were worth $612,112,000 as of its most […] - 2025-03-31 08:14:52
iShares MSCI World EUR Hedged UCITS ETF (Acc) H holdings
| Date | Number of H Shares Held | Base Market Value of H Shares | Local Market Value of H Shares | Change in H Shares Held | Change in H Base Value | Current Price per H Share Held | Previous Price per H Share Held |
|---|
| 2025-05-08 (Thursday) | 2,785 | USD 313,505 | USD 313,505 | | | | |
| 2025-05-07 (Wednesday) | 2,785 | USD 303,428 | USD 303,428 | 0 | USD 4,954 | USD 108.951 | USD 107.172 |
| 2025-05-06 (Tuesday) | 2,785 | USD 298,474 | USD 298,474 | 40 | USD 2,635 | USD 107.172 | USD 107.774 |
| 2025-05-05 (Monday) | 2,745 | USD 295,839 | USD 295,839 | 0 | USD -1,091 | USD 107.774 | USD 108.171 |
| 2025-05-02 (Friday) | 2,745 | USD 296,930 | USD 296,930 | 10 | USD 9,211 | USD 108.171 | USD 105.199 |
| 2025-05-01 (Thursday) | 2,735 | USD 287,719 | USD 287,719 | 30 | USD 19,587 | USD 105.199 | USD 99.1246 |
| 2025-04-30 (Wednesday) | 2,705 | USD 268,132 | USD 268,132 | 0 | USD -1,216 | USD 99.1246 | USD 99.5741 |
| 2025-04-29 (Tuesday) | 2,705 | USD 269,348 | USD 269,348 | 40 | USD 5,213 | USD 99.5741 | USD 99.1126 |
| 2025-04-28 (Monday) | 2,665 | USD 264,135 | USD 264,135 | 10 | USD 749 | USD 99.1126 | USD 99.2038 |
| 2025-04-25 (Friday) | 2,655 | USD 263,386 | USD 263,386 | 10 | USD 944 | USD 99.2038 | USD 99.2219 |
| 2025-04-24 (Thursday) | 2,645 | USD 262,442 | USD 262,442 | 0 | USD 4,001 | USD 99.2219 | USD 97.7093 |
| 2025-04-23 (Wednesday) | 2,645 | USD 258,441 | USD 258,441 | 20 | USD 13,368 | USD 97.7093 | USD 93.3611 |
| 2025-04-22 (Tuesday) | 2,625 | USD 245,073 | USD 245,073 | 0 | USD 7,148 | USD 93.3611 | USD 90.6381 |
| 2025-04-21 (Monday) | 2,625 | USD 237,925 | USD 237,925 | 0 | USD -7,010 | USD 90.6381 | USD 93.3086 |
| 2025-04-18 (Friday) | 2,625 | USD 244,935 | USD 244,935 | 0 | USD 0 | USD 93.3086 | USD 93.3086 |
| 2025-04-17 (Thursday) | 2,625 | USD 244,935 | USD 244,935 | 0 | USD 458 | USD 93.3086 | USD 93.1341 |
| 2025-04-16 (Wednesday) | 2,625 | USD 244,477 | USD 244,477 | 20 | USD -4,962 | USD 93.1341 | USD 95.7539 |
| 2025-04-15 (Tuesday) | 2,605 | USD 249,439 | USD 249,439 | 20 | USD 1,411 | USD 95.7539 | USD 95.9489 |
| 2025-04-14 (Monday) | 2,585 | USD 248,028 | USD 248,028 | 0 | USD -8,523 | USD 95.9489 | USD 99.246 |
| 2025-04-11 (Friday) | 2,585 | USD 256,551 | USD 256,551 | 30 | USD 2,319 | USD 99.246 | USD 99.5037 |
| 2025-04-10 (Thursday) | 2,555 | USD 254,232 | USD 254,232 | 0 | USD -21,579 | USD 99.5037 | USD 107.95 |
| 2025-04-09 (Wednesday) | 2,555 | USD 275,811 | USD 275,811 | 40 | USD 35,467 | USD 107.95 | USD 95.5642 |
| 2025-04-08 (Tuesday) | 2,515 | USD 240,344 | USD 240,344 | 10 | USD -2,760 | USD 95.5642 | USD 97.0475 |
| 2025-04-07 (Monday) | 2,505 | USD 243,104 | USD 243,104 | 0 | USD -7,111 | USD 97.0475 | USD 99.8862 |
| 2025-04-04 (Friday) | 2,505 | USD 250,215 | USD 250,215 | 0 | USD -37,653 | USD 99.8862 | USD 114.917 |
| 2025-04-02 (Wednesday) | 2,505 | USD 287,868 | USD 287,868 | 0 | USD 5,680 | USD 114.917 | USD 112.65 |
| 2025-04-01 (Tuesday) | 2,505 | USD 282,188 | USD 282,188 | 0 | USD -1,891 | USD 112.65 | USD 113.405 |
| 2025-03-31 (Monday) | 2,505 | USD 284,079 | USD 284,079 | 0 | USD 2,657 | USD 113.405 | USD 112.344 |
| 2025-03-28 (Friday) | 2,505 | USD 281,422 | USD 281,422 | 0 | USD -7,843 | USD 112.344 | USD 115.475 |
| 2025-03-27 (Thursday) | 2,505 | USD 289,265 | USD 289,265 | 0 | USD -1,637 | USD 115.475 | USD 116.129 |
| 2025-03-26 (Wednesday) | 2,505 | USD 290,902 | USD 290,902 | 0 | USD -662 | USD 116.129 | USD 116.393 |
| 2025-03-25 (Tuesday) | 2,505 | USD 291,564 | USD 291,564 | 0 | USD 4,512 | USD 116.393 | USD 114.592 |
| 2025-03-24 (Monday) | 2,505 | USD 287,052 | USD 287,052 | 0 | USD 5,266 | USD 114.592 | USD 112.489 |
| 2025-03-21 (Friday) | 2,505 | USD 281,786 | USD 281,786 | 40 | USD 176 | USD 112.489 | USD 114.243 |
| 2025-03-20 (Thursday) | 2,465 | USD 281,610 | USD 281,610 | 0 | USD -3,258 | USD 114.243 | USD 115.565 |
| 2025-03-19 (Wednesday) | 2,465 | USD 284,868 | USD 284,868 | 10 | USD 10,295 | USD 115.565 | USD 111.842 |
| 2025-03-18 (Tuesday) | 2,455 | USD 274,573 | USD 274,573 | 0 | USD -9,736 | USD 111.842 | USD 115.808 |
| 2025-03-17 (Monday) | 2,455 | USD 284,309 | USD 284,309 | 0 | USD 8,360 | USD 115.808 | USD 112.403 |
| 2025-03-14 (Friday) | 2,455 | USD 275,949 | USD 275,949 | 0 | USD 2,752 | USD 112.403 | USD 111.282 |
| 2025-03-13 (Thursday) | 2,455 | USD 273,197 | USD 273,197 | 10 | USD -6,136 | USD 111.282 | USD 114.247 |
| 2025-03-12 (Wednesday) | 2,445 | USD 279,333 | USD 279,333 | 0 | USD -5,041 | USD 114.247 | USD 116.308 |
| 2025-03-11 (Tuesday) | 2,445 | USD 284,374 | USD 284,374 | 0 | USD -8,259 | USD 116.308 | USD 119.686 |
| 2025-03-10 (Monday) | 2,445 | USD 292,633 | USD 292,633 | 0 | USD -12,666 | USD 119.686 | USD 124.867 |
| 2025-03-07 (Friday) | 2,445 | USD 305,299 | USD 305,299 | 0 | USD -12,410 | USD 124.867 | USD 129.942 |
| 2025-03-05 (Wednesday) | 2,445 | USD 317,709 | USD 317,709 | 0 | USD -1,053 | USD 129.942 | USD 130.373 |
| 2025-03-04 (Tuesday) | 2,445 | USD 318,762 | USD 318,762 | | | | |
| 2024-11-12 (Tuesday) | 2,381 | USD 353,419 | USD 353,419 | 10 | USD 2,890 | USD 148.433 | USD 147.84 |
| 2024-11-11 (Monday) | 2,371 | USD 350,529 | USD 350,529 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of H by Blackrock for IE00B441G979
Show aggregate share trades of H| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 40 | | | 107.172* | | 107.74 |
| 2025-05-02 | BUY | 10 | | | 108.171* | | 107.73 |
| 2025-05-01 | BUY | 30 | | | 105.199* | | 107.79 |
| 2025-04-29 | BUY | 40 | | | 99.574* | | 108.23 |
| 2025-04-28 | BUY | 10 | | | 99.113* | | 108.48 |
| 2025-04-25 | BUY | 10 | | | 99.204* | | 108.74 |
| 2025-04-23 | BUY | 20 | | | 97.709* | | 109.34 |
| 2025-04-16 | BUY | 20 | | | 93.134* | | 112.20 |
| 2025-04-15 | BUY | 20 | | | 95.754* | | 112.79 |
| 2025-04-11 | BUY | 30 | | | 99.246* | | 113.96 |
| 2025-04-09 | BUY | 40 | | | 107.950* | | 114.81 |
| 2025-04-08 | BUY | 10 | | | 95.564* | | 115.65 |
| 2025-03-21 | BUY | 40 | | | 112.489* | | 119.55 |
| 2025-03-19 | BUY | 10 | | | 115.565* | | 120.48 |
| 2025-03-13 | BUY | 10 | | | 111.282* | | 125.58 |
| 2024-11-12 | BUY | 10 | | | 148.433* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of H
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 176,840 | 0 | 381,043 | 46.4% |
| 2025-05-08 | 324,164 | 678 | 655,217 | 49.5% |
| 2025-05-07 | 272,569 | 71 | 435,135 | 62.6% |
| 2025-05-06 | 212,199 | 49 | 434,495 | 48.8% |
| 2025-05-05 | 267,833 | 0 | 345,652 | 77.5% |
| 2025-05-02 | 378,558 | 0 | 597,930 | 63.3% |
| 2025-05-01 | 434,357 | 406 | 657,170 | 66.1% |
| 2025-04-30 | 187,688 | 0 | 251,880 | 74.5% |
| 2025-04-29 | 138,721 | 0 | 284,220 | 48.8% |
| 2025-04-28 | 159,180 | 0 | 338,136 | 47.1% |
| 2025-04-25 | 122,455 | 0 | 163,160 | 75.1% |
| 2025-04-24 | 285,865 | 0 | 337,486 | 84.7% |
| 2025-04-23 | 236,614 | 16 | 352,553 | 67.1% |
| 2025-04-22 | 152,402 | 3 | 263,499 | 57.8% |
| 2025-04-21 | 250,402 | 27 | 361,855 | 69.2% |
| 2025-04-17 | 177,389 | 0 | 387,374 | 45.8% |
| 2025-04-16 | 216,943 | 0 | 328,550 | 66.0% |
| 2025-04-15 | 139,676 | 0 | 191,338 | 73.0% |
| 2025-04-14 | 299,780 | 10 | 407,051 | 73.6% |
| 2025-04-11 | 146,785 | 0 | 226,660 | 64.8% |
| 2025-04-10 | 204,104 | 0 | 281,164 | 72.6% |
| 2025-04-09 | 526,433 | 52 | 756,898 | 69.6% |
| 2025-04-08 | 372,484 | 0 | 487,217 | 76.5% |
| 2025-04-07 | 387,488 | 0 | 710,915 | 54.5% |
| 2025-04-04 | 250,182 | 71 | 364,599 | 68.6% |
| 2025-04-03 | 436,467 | 2 | 595,492 | 73.3% |
| 2025-04-02 | 163,352 | 20 | 227,337 | 71.9% |
| 2025-04-01 | 174,307 | 18 | 275,335 | 63.3% |
| 2025-03-31 | 181,312 | 0 | 229,304 | 79.1% |
| 2025-03-28 | 207,558 | 0 | 347,266 | 59.8% |
| 2025-03-27 | 245,438 | 121 | 333,625 | 73.6% |
| 2025-03-26 | 240,216 | 129 | 350,315 | 68.6% |
| 2025-03-25 | 177,762 | 30 | 214,987 | 82.7% |
| 2025-03-24 | 308,615 | 84 | 386,437 | 79.9% |
| 2025-03-21 | 278,279 | 2,030 | 460,682 | 60.4% |
| 2025-03-20 | 113,948 | 0 | 263,405 | 43.3% |
| 2025-03-19 | 114,055 | 0 | 284,422 | 40.1% |
| 2025-03-18 | 141,983 | 0 | 326,642 | 43.5% |
| 2025-03-17 | 169,750 | 0 | 463,343 | 36.6% |
| 2025-03-14 | 136,610 | 30 | 451,349 | 30.3% |
| 2025-03-13 | 242,392 | 16 | 1,163,649 | 20.8% |
| 2025-03-12 | 243,008 | 30 | 684,112 | 35.5% |
| 2025-03-11 | 261,460 | 0 | 485,743 | 53.8% |
| 2025-03-10 | 268,757 | 23 | 453,353 | 59.3% |
| 2025-03-07 | 166,716 | 132 | 314,203 | 53.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.