Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for HUM
| Stock Name | Hummingbird Resources PLC |
| Ticker | HUM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B60BWY28 |
| LEI | 213800PBYMQ6Z2D7UZ96 |
| Ticker | HUM(EUR) F |
Show aggregate HUM holdings
News associated with HUM
- Humana Q1 Profit Beats Market; Confirms FY25 Adj. Earnings View Below Street
- (RTTNews) - Shares of Humana, Inc. were gaining around 7 percent in the pre-market activity on the NYSE after the health insurer on Wednesday reported higher first-quarter profit above market estimates. Meanwhile, the firm trimmed its fiscal 2025 earnings view on a reported basis - 2025-04-30 13:54:02
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
iShares MSCI World EUR Hedged UCITS ETF (Acc) HUM holdings
| Date | Number of HUM Shares Held | Base Market Value of HUM Shares | Local Market Value of HUM Shares | Change in HUM Shares Held | Change in HUM Base Value | Current Price per HUM Share Held | Previous Price per HUM Share Held |
|---|
| 2025-05-07 (Wednesday) | 7,701 | USD 1,714,781 | USD 1,714,781 | 0 | USD 5,386 | USD 222.67 | USD 221.971 |
| 2025-05-06 (Tuesday) | 7,701 | USD 1,709,395 | USD 1,709,395 | 104 | USD -10,323 | USD 221.971 | USD 226.368 |
| 2025-05-05 (Monday) | 7,597 | USD 1,719,718 | USD 1,719,718 | 0 | USD -7,499 | USD 226.368 | USD 227.355 |
| 2025-05-02 (Friday) | 7,597 | USD 1,727,217 | USD 1,727,217 | 26 | USD 8,936 | USD 227.355 | USD 226.956 |
| 2025-05-01 (Thursday) | 7,571 | USD 1,718,281 | USD 1,718,281 | 78 | USD -10,300 | USD 226.956 | USD 230.693 |
| 2025-04-30 (Wednesday) | 7,493 | USD 1,728,581 | USD 1,728,581 | 0 | USD 21,387 | USD 230.693 | USD 227.839 |
| 2025-04-29 (Tuesday) | 7,493 | USD 1,707,194 | USD 1,707,194 | 104 | USD -1,906 | USD 227.839 | USD 231.303 |
| 2025-04-28 (Monday) | 7,389 | USD 1,709,100 | USD 1,709,100 | 26 | USD -3,331 | USD 231.303 | USD 232.572 |
| 2025-04-25 (Friday) | 7,363 | USD 1,712,431 | USD 1,712,431 | 26 | USD -15,330 | USD 232.572 | USD 235.486 |
| 2025-04-24 (Thursday) | 7,337 | USD 1,727,761 | USD 1,727,761 | 0 | USD 23,702 | USD 235.486 | USD 232.256 |
| 2025-04-23 (Wednesday) | 7,337 | USD 1,704,059 | USD 1,704,059 | 50 | USD 60,262 | USD 232.256 | USD 225.579 |
| 2025-04-22 (Tuesday) | 7,287 | USD 1,643,797 | USD 1,643,797 | 0 | USD 85,380 | USD 225.579 | USD 213.863 |
| 2025-04-21 (Monday) | 7,287 | USD 1,558,417 | USD 1,558,417 | 0 | USD -139,540 | USD 213.863 | USD 233.012 |
| 2025-04-18 (Friday) | 7,287 | USD 1,697,957 | USD 1,697,957 | 0 | USD 0 | USD 233.012 | USD 233.012 |
| 2025-04-17 (Thursday) | 7,287 | USD 1,697,957 | USD 1,697,957 | 0 | USD -130,499 | USD 233.012 | USD 250.92 |
| 2025-04-16 (Wednesday) | 7,287 | USD 1,828,456 | USD 1,828,456 | 50 | USD -3,665 | USD 250.92 | USD 253.16 |
| 2025-04-15 (Tuesday) | 7,237 | USD 1,832,121 | USD 1,832,121 | 50 | USD 31,372 | USD 253.16 | USD 250.556 |
| 2025-04-14 (Monday) | 7,187 | USD 1,800,749 | USD 1,800,749 | 0 | USD -69,386 | USD 250.556 | USD 260.211 |
| 2025-04-11 (Friday) | 7,187 | USD 1,870,135 | USD 1,870,135 | 75 | USD 23,833 | USD 260.211 | USD 259.604 |
| 2025-04-10 (Thursday) | 7,112 | USD 1,846,302 | USD 1,846,302 | 0 | USD 6,660 | USD 259.604 | USD 258.667 |
| 2025-04-09 (Wednesday) | 7,112 | USD 1,839,642 | USD 1,839,642 | 100 | USD 27,678 | USD 258.667 | USD 258.409 |
| 2025-04-08 (Tuesday) | 7,012 | USD 1,811,964 | USD 1,811,964 | 25 | USD 182,613 | USD 258.409 | USD 233.198 |
| 2025-04-07 (Monday) | 6,987 | USD 1,629,351 | USD 1,629,351 | 0 | USD 15,763 | USD 233.198 | USD 230.941 |
| 2025-04-04 (Friday) | 6,987 | USD 1,613,588 | USD 1,613,588 | 0 | USD -97,041 | USD 230.941 | USD 244.83 |
| 2025-04-02 (Wednesday) | 6,987 | USD 1,710,629 | USD 1,710,629 | 0 | USD -428 | USD 244.83 | USD 244.892 |
| 2025-04-01 (Tuesday) | 6,987 | USD 1,711,057 | USD 1,711,057 | 0 | USD -441 | USD 244.892 | USD 244.955 |
| 2025-03-31 (Monday) | 6,987 | USD 1,711,498 | USD 1,711,498 | 841 | USD 209,041 | USD 244.955 | USD 244.461 |
| 2025-03-28 (Friday) | 6,146 | USD 1,502,457 | USD 1,502,457 | 0 | USD -36,490 | USD 244.461 | USD 250.398 |
| 2025-03-27 (Thursday) | 6,146 | USD 1,538,947 | USD 1,538,947 | 0 | USD -2,854 | USD 250.398 | USD 250.863 |
| 2025-03-26 (Wednesday) | 6,146 | USD 1,541,801 | USD 1,541,801 | 0 | USD -16,081 | USD 250.863 | USD 253.479 |
| 2025-03-25 (Tuesday) | 6,146 | USD 1,557,882 | USD 1,557,882 | 0 | USD 10,734 | USD 253.479 | USD 251.733 |
| 2025-03-24 (Monday) | 6,146 | USD 1,547,148 | USD 1,547,148 | 0 | USD 33,705 | USD 251.733 | USD 246.248 |
| 2025-03-21 (Friday) | 6,146 | USD 1,513,443 | USD 1,513,443 | 88 | USD 23,210 | USD 246.248 | USD 245.994 |
| 2025-03-20 (Thursday) | 6,058 | USD 1,490,233 | USD 1,490,233 | 0 | USD 1,269 | USD 245.994 | USD 245.785 |
| 2025-03-19 (Wednesday) | 6,058 | USD 1,488,964 | USD 1,488,964 | 22 | USD -1,282 | USD 245.785 | USD 246.893 |
| 2025-03-18 (Tuesday) | 6,036 | USD 1,490,246 | USD 1,490,246 | 0 | USD 28,928 | USD 246.893 | USD 242.1 |
| 2025-03-17 (Monday) | 6,036 | USD 1,461,318 | USD 1,461,318 | 0 | USD 57,424 | USD 242.1 | USD 232.587 |
| 2025-03-14 (Friday) | 6,036 | USD 1,403,894 | USD 1,403,894 | 0 | USD 4,518 | USD 232.587 | USD 231.838 |
| 2025-03-13 (Thursday) | 6,036 | USD 1,399,376 | USD 1,399,376 | 22 | USD 27,697 | USD 231.838 | USD 228.081 |
| 2025-03-12 (Wednesday) | 6,014 | USD 1,371,679 | USD 1,371,679 | 0 | USD -5,371 | USD 228.081 | USD 228.974 |
| 2025-03-11 (Tuesday) | 6,014 | USD 1,377,050 | USD 1,377,050 | 0 | USD -17,199 | USD 228.974 | USD 231.834 |
| 2025-03-10 (Monday) | 6,014 | USD 1,394,249 | USD 1,394,249 | 0 | USD -42,914 | USD 231.834 | USD 238.97 |
| 2025-03-07 (Friday) | 6,014 | USD 1,437,163 | USD 1,437,163 | 0 | USD -27,339 | USD 238.97 | USD 243.515 |
| 2025-03-05 (Wednesday) | 6,014 | USD 1,464,502 | USD 1,464,502 | 0 | USD -36,670 | USD 243.515 | USD 249.613 |
| 2025-03-04 (Tuesday) | 6,014 | USD 1,501,172 | USD 1,501,172 | | | | |
| 2024-11-12 (Tuesday) | 6,571 | USD 1,734,553 | USD 1,734,553 | 25 | USD -1,785 | USD 263.971 | USD 265.252 |
| 2024-11-11 (Monday) | 6,546 | USD 1,736,338 | USD 1,736,338 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HUM by Blackrock for IE00B441G979
Show aggregate share trades of HUM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 104 | | | 221.971* | | 240.57 |
| 2025-05-02 | BUY | 26 | | | 227.355* | | 241.24 |
| 2025-05-01 | BUY | 78 | | | 226.956* | | 241.59 |
| 2025-04-29 | BUY | 104 | | | 227.839* | | 242.24 |
| 2025-04-28 | BUY | 26 | | | 231.303* | | 242.54 |
| 2025-04-25 | BUY | 26 | | | 232.572* | | 242.81 |
| 2025-04-23 | BUY | 50 | | | 232.256* | | 243.34 |
| 2025-04-16 | BUY | 50 | | | 250.920* | | 245.42 |
| 2025-04-15 | BUY | 50 | | | 253.160* | | 245.14 |
| 2025-04-11 | BUY | 75 | | | 260.211* | | 244.35 |
| 2025-04-09 | BUY | 100 | | | 258.667* | | 243.12 |
| 2025-04-08 | BUY | 25 | | | 258.409* | | 242.46 |
| 2025-03-31 | BUY | 841 | | | 244.955* | | 243.21 |
| 2025-03-21 | BUY | 88 | | | 246.248* | | 240.05 |
| 2025-03-19 | BUY | 22 | | | 245.785* | | 238.88 |
| 2025-03-13 | BUY | 22 | | | 231.838* | | 239.22 |
| 2024-11-12 | BUY | 25 | | | 263.971* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HUM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 241,191 | 0 | 508,518 | 47.4% |
| 2025-05-07 | 117,815 | 21 | 254,721 | 46.3% |
| 2025-05-06 | 136,783 | 0 | 384,038 | 35.6% |
| 2025-05-05 | 164,263 | 25 | 481,756 | 34.1% |
| 2025-05-02 | 219,414 | 159 | 590,297 | 37.2% |
| 2025-05-01 | 316,343 | 114 | 683,124 | 46.3% |
| 2025-04-30 | 375,845 | 1,206 | 1,617,196 | 23.2% |
| 2025-04-29 | 190,370 | 934 | 969,177 | 19.6% |
| 2025-04-28 | 112,532 | 232 | 512,209 | 22.0% |
| 2025-04-25 | 281,247 | 1 | 503,286 | 55.9% |
| 2025-04-24 | 134,766 | 22 | 301,766 | 44.7% |
| 2025-04-23 | 139,088 | 59 | 343,662 | 40.5% |
| 2025-04-22 | 210,982 | 505 | 435,630 | 48.4% |
| 2025-04-21 | 338,490 | 161 | 689,379 | 49.1% |
| 2025-04-17 | 548,727 | 442 | 1,319,294 | 41.6% |
| 2025-04-16 | 205,371 | 64 | 397,178 | 51.7% |
| 2025-04-15 | 199,873 | 20 | 387,719 | 51.6% |
| 2025-04-14 | 227,776 | 34 | 575,559 | 39.6% |
| 2025-04-11 | 324,348 | 313 | 636,514 | 51.0% |
| 2025-04-10 | 442,789 | 122 | 801,398 | 55.3% |
| 2025-04-09 | 401,213 | 519 | 969,205 | 41.4% |
| 2025-04-08 | 947,087 | 30 | 2,051,004 | 46.2% |
| 2025-04-07 | 287,155 | 471 | 591,585 | 48.5% |
| 2025-04-04 | 291,373 | 265 | 884,297 | 32.9% |
| 2025-04-03 | 264,077 | 148 | 639,110 | 41.3% |
| 2025-04-02 | 118,200 | 0 | 372,535 | 31.7% |
| 2025-04-01 | 136,181 | 0 | 334,391 | 40.7% |
| 2025-03-31 | 157,699 | 0 | 374,086 | 42.2% |
| 2025-03-28 | 147,766 | 0 | 293,747 | 50.3% |
| 2025-03-27 | 171,709 | 306 | 294,682 | 58.3% |
| 2025-03-26 | 88,482 | 58 | 257,985 | 34.3% |
| 2025-03-25 | 185,598 | 87 | 406,105 | 45.7% |
| 2025-03-24 | 142,588 | 174 | 308,559 | 46.2% |
| 2025-03-21 | 152,270 | 66 | 342,699 | 44.4% |
| 2025-03-20 | 81,237 | 454 | 261,208 | 31.1% |
| 2025-03-19 | 108,243 | 8,442 | 317,641 | 34.1% |
| 2025-03-18 | 147,146 | 369 | 482,043 | 30.5% |
| 2025-03-17 | 140,482 | 41 | 415,377 | 33.8% |
| 2025-03-14 | 92,136 | 1,000 | 455,830 | 20.2% |
| 2025-03-13 | 114,861 | 60 | 341,824 | 33.6% |
| 2025-03-12 | 135,990 | 921 | 398,471 | 34.1% |
| 2025-03-11 | 113,256 | 813 | 494,042 | 22.9% |
| 2025-03-10 | 170,912 | 447 | 677,999 | 25.2% |
| 2025-03-07 | 113,287 | 1,221 | 478,560 | 23.7% |
| 2025-03-06 | 131,082 | 339 | 503,198 | 26.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.