Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for IBKR
| Stock Name | Interactive Brokers Group Inc |
| Ticker | IBKR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45841N1072 |
| LEI | 5493004DT6DCDUZNDM53 |
Show aggregate IBKR holdings
News associated with IBKR
- Noteworthy ETF Outflows: MDY, EME, IBKR, CASY
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
- Brokerages Set Interactive Brokers Group, Inc. (NASDAQ:IBKR) Target Price at $207.88
- Interactive Brokers Group, Inc. (NASDAQ:IBKR – Get Free Report) has been given an average rating of “Moderate Buy” by the eight analysts that are covering the stock, Marketbeat reports. One analyst has rated the stock with a hold recommendation and seven have assigned a buy recommendation to the company. The average 12-month price objective among […] - 2025-04-24 05:28:50
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- Interactive Brokers Group (NASDAQ:IBKR) Shares Gap Down on Disappointing Earnings
- Interactive Brokers Group, Inc. (NASDAQ:IBKR – Get Free Report)’s stock price gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $173.43, but opened at $159.40. Interactive Brokers Group shares last traded at $157.06, with a volume of 1,545,453 shares changing hands. The financial services provider […] - 2025-04-18 05:10:45
- MDY, IBKR, WSO, CASY: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $423.0 million dollar inflow -- that's a 2.1% increase week ove - 2025-04-17 15:19:56
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- 3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground
- Crypto-centric stocks like IBKR, NVDA and HOOD are poised to benefit once the Bitcoin rally resumes. - 2025-04-15 13:18:00
- Franklin Resources Inc. Acquires 7,159 Shares of Interactive Brokers Group, Inc. (NASDAQ:IBKR)
- Franklin Resources Inc. raised its holdings in Interactive Brokers Group, Inc. (NASDAQ:IBKR – Free Report) by 512.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,556 shares of the financial services provider’s stock after acquiring an additional 7,159 shares […] - 2025-04-15 07:56:58
- Orion Portfolio Solutions LLC Takes Position in Interactive Brokers Group, Inc. (NASDAQ:IBKR)
- Orion Portfolio Solutions LLC acquired a new position in Interactive Brokers Group, Inc. (NASDAQ:IBKR – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,368 shares of the financial services provider’s stock, valued at approximately $242,000. Several other large investors have also […] - 2025-04-11 09:36:48
- Bitcoin Price Retreats Sharply: Buy 3 Crypto-Centric Stocks on the Dip
- Stocks like NVDA, HOOD and IBKR are poised to benefit once the Bitcoin rally resumes. - 2025-04-09 13:47:00
- SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $203.4 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-08 14:48:10
- Implied VOTE Analyst Target Price: $80
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:07
- Alliancebernstein L.P. Sells 5,263 Shares of Interactive Brokers Group, Inc. (NASDAQ:IBKR)
- Alliancebernstein L.P. lessened its position in shares of Interactive Brokers Group, Inc. (NASDAQ:IBKR – Free Report) by 3.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 151,317 shares of the financial services provider’s stock after selling 5,263 shares during the period. Alliancebernstein L.P.’s holdings in Interactive Brokers Group were worth $26,733,000 at […] - 2025-04-07 09:10:55
- CIBC Private Wealth Group LLC Cuts Stock Position in Interactive Brokers Group, Inc. (NASDAQ:IBKR)
- CIBC Private Wealth Group LLC decreased its holdings in Interactive Brokers Group, Inc. (NASDAQ:IBKR – Free Report) by 21.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,086 shares of the financial services provider’s stock after selling 294 shares during the quarter. […] - 2025-04-07 08:04:57
- Arrowstreet Capital Limited Partnership Acquires New Shares in Interactive Brokers Group, Inc. (NASDAQ:IBKR)
- Arrowstreet Capital Limited Partnership bought a new position in shares of Interactive Brokers Group, Inc. (NASDAQ:IBKR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 68,010 shares of the financial services provider’s stock, valued at approximately $12,015,000. […] - 2025-04-06 09:56:51
- Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day
- Sterling Infrastructure's and AppFolio are part of the Zacks Bull and Bear of the Day article. - 2025-04-02 12:23:00
- 3 Crypto-centric Stocks to Buy the Dip Before Bitcoin's Next Rally
- Stocks like NVDA, IBKR and HOOD are poised to benefit once Bitcoin resumes its rally. - 2025-04-01 13:43:00
- Interactive Brokers Group, Inc. (NASDAQ:IBKR) Shares Bought by LPL Financial LLC
- LPL Financial LLC grew its stake in shares of Interactive Brokers Group, Inc. (NASDAQ:IBKR – Free Report) by 9.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 151,272 shares of the financial services provider’s stock after acquiring an additional 12,435 […] - 2025-03-30 08:50:46
- MDY, EXE, WSM, IBKR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $453.3 million dollar outflow -- that's a 2.0% decrease week o - 2025-03-26 15:24:29
- Interactive Brokers Group (NASDAQ:IBKR) Upgraded by StockNews.com to Hold Rating
- StockNews.com upgraded shares of Interactive Brokers Group (NASDAQ:IBKR – Free Report) from a sell rating to a hold rating in a research report report published on Tuesday morning. A number of other equities analysts have also weighed in on the stock. Keefe, Bruyette & Woods increased their target price on shares of Interactive Brokers Group […] - 2025-03-26 06:46:45
- Independent Advisor Alliance Acquires Shares of 1,477 Interactive Brokers Group, Inc. (NASDAQ:IBKR)
- Independent Advisor Alliance bought a new position in Interactive Brokers Group, Inc. (NASDAQ:IBKR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor bought 1,477 shares of the financial services provider’s stock, valued at approximately $261,000. Other institutional investors and hedge […] - 2025-03-20 08:24:47
iShares MSCI World EUR Hedged UCITS ETF (Acc) IBKR holdings
| Date | Number of IBKR Shares Held | Base Market Value of IBKR Shares | Local Market Value of IBKR Shares | Change in IBKR Shares Held | Change in IBKR Base Value | Current Price per IBKR Share Held | Previous Price per IBKR Share Held |
|---|
| 2025-05-07 (Wednesday) | 6,341 | USD 1,002,902 | USD 1,002,902 | 0 | USD 6,008 | USD 158.161 | USD 157.214 |
| 2025-05-06 (Tuesday) | 6,341 | USD 996,894 | USD 996,894 | 88 | USD 6,847 | USD 157.214 | USD 158.332 |
| 2025-05-05 (Monday) | 6,253 | USD 990,047 | USD 990,047 | 0 | USD -8,486 | USD 158.332 | USD 159.689 |
| 2025-05-02 (Friday) | 6,253 | USD 998,533 | USD 998,533 | 22 | USD 35,618 | USD 159.689 | USD 154.536 |
| 2025-05-01 (Thursday) | 6,231 | USD 962,915 | USD 962,915 | 66 | USD 30,911 | USD 154.536 | USD 151.177 |
| 2025-04-30 (Wednesday) | 6,165 | USD 932,004 | USD 932,004 | 0 | USD 1,689 | USD 151.177 | USD 150.903 |
| 2025-04-29 (Tuesday) | 6,165 | USD 930,315 | USD 930,315 | 84 | USD 25,299 | USD 150.903 | USD 148.827 |
| 2025-04-28 (Monday) | 6,081 | USD 905,016 | USD 905,016 | 21 | USD 2,666 | USD 148.827 | USD 148.903 |
| 2025-04-25 (Friday) | 6,060 | USD 902,350 | USD 902,350 | 22 | USD 4,892 | USD 148.903 | USD 148.635 |
| 2025-04-24 (Thursday) | 6,038 | USD 897,458 | USD 897,458 | 0 | USD 37,189 | USD 148.635 | USD 142.476 |
| 2025-04-23 (Wednesday) | 6,038 | USD 860,269 | USD 860,269 | 44 | USD 37,883 | USD 142.476 | USD 137.202 |
| 2025-04-22 (Tuesday) | 5,994 | USD 822,386 | USD 822,386 | 0 | USD 22,161 | USD 137.202 | USD 133.504 |
| 2025-04-21 (Monday) | 5,994 | USD 800,225 | USD 800,225 | 0 | USD -42,172 | USD 133.504 | USD 140.54 |
| 2025-04-18 (Friday) | 5,994 | USD 842,397 | USD 842,397 | 0 | USD 0 | USD 140.54 | USD 140.54 |
| 2025-04-17 (Thursday) | 5,994 | USD 842,397 | USD 842,397 | 0 | USD 10,899 | USD 140.54 | USD 138.722 |
| 2025-04-16 (Wednesday) | 5,994 | USD 831,498 | USD 831,498 | 42 | USD -79,744 | USD 138.722 | USD 153.098 |
| 2025-04-15 (Tuesday) | 5,952 | USD 911,242 | USD 911,242 | 42 | USD 11,861 | USD 153.098 | USD 152.18 |
| 2025-04-14 (Monday) | 5,910 | USD 899,381 | USD 899,381 | 0 | USD 6,248 | USD 152.18 | USD 151.122 |
| 2025-04-11 (Friday) | 5,910 | USD 893,133 | USD 893,133 | 63 | USD 33,851 | USD 151.122 | USD 146.961 |
| 2025-04-10 (Thursday) | 5,847 | USD 859,282 | USD 859,282 | 0 | USD -45,007 | USD 146.961 | USD 154.659 |
| 2025-04-09 (Wednesday) | 5,847 | USD 904,289 | USD 904,289 | 84 | USD 127,755 | USD 154.659 | USD 134.745 |
| 2025-04-08 (Tuesday) | 5,763 | USD 776,534 | USD 776,534 | 22 | USD 18,128 | USD 134.745 | USD 132.103 |
| 2025-04-07 (Monday) | 5,741 | USD 758,406 | USD 758,406 | 0 | USD -4,797 | USD 132.103 | USD 132.939 |
| 2025-04-04 (Friday) | 5,741 | USD 763,203 | USD 763,203 | 0 | USD -158,562 | USD 132.939 | USD 160.558 |
| 2025-04-02 (Wednesday) | 5,741 | USD 921,765 | USD 921,765 | 0 | USD 2,610 | USD 160.558 | USD 160.104 |
| 2025-04-01 (Tuesday) | 5,741 | USD 919,155 | USD 919,155 | 0 | USD 39,084 | USD 160.104 | USD 153.296 |
| 2025-03-31 (Monday) | 5,741 | USD 880,071 | USD 880,071 | 0 | USD 6,323 | USD 153.296 | USD 152.194 |
| 2025-03-28 (Friday) | 5,741 | USD 873,748 | USD 873,748 | 0 | USD -24,779 | USD 152.194 | USD 156.511 |
| 2025-03-27 (Thursday) | 5,741 | USD 898,527 | USD 898,527 | 0 | USD -27,637 | USD 156.511 | USD 161.325 |
| 2025-03-26 (Wednesday) | 5,741 | USD 926,164 | USD 926,164 | 0 | USD -27,436 | USD 161.325 | USD 166.103 |
| 2025-03-25 (Tuesday) | 5,741 | USD 953,600 | USD 953,600 | 0 | USD -3,446 | USD 166.103 | USD 166.704 |
| 2025-03-24 (Monday) | 5,741 | USD 957,046 | USD 957,046 | 0 | USD 36,276 | USD 166.704 | USD 160.385 |
| 2025-03-21 (Friday) | 5,741 | USD 920,770 | USD 920,770 | 84 | USD 3,613 | USD 160.385 | USD 162.128 |
| 2025-03-20 (Thursday) | 5,657 | USD 917,157 | USD 917,157 | 0 | USD -9,380 | USD 162.128 | USD 163.786 |
| 2025-03-19 (Wednesday) | 5,657 | USD 926,537 | USD 926,537 | 21 | USD 35,825 | USD 163.786 | USD 158.04 |
| 2025-03-18 (Tuesday) | 5,636 | USD 890,712 | USD 890,712 | 0 | USD -9,273 | USD 158.04 | USD 159.685 |
| 2025-03-17 (Monday) | 5,636 | USD 899,985 | USD 899,985 | 0 | USD 28,550 | USD 159.685 | USD 154.619 |
| 2025-03-14 (Friday) | 5,636 | USD 871,435 | USD 871,435 | 0 | USD 35,586 | USD 154.619 | USD 148.305 |
| 2025-03-13 (Thursday) | 5,636 | USD 835,849 | USD 835,849 | 21 | USD -43,982 | USD 148.305 | USD 156.693 |
| 2025-03-12 (Wednesday) | 5,615 | USD 879,831 | USD 879,831 | 0 | USD 4,514 | USD 156.693 | USD 155.889 |
| 2025-03-11 (Tuesday) | 5,615 | USD 875,317 | USD 875,317 | 0 | USD 9,247 | USD 155.889 | USD 154.242 |
| 2025-03-10 (Monday) | 5,615 | USD 866,070 | USD 866,070 | 0 | USD -126,602 | USD 154.242 | USD 176.789 |
| 2025-03-07 (Friday) | 5,615 | USD 992,672 | USD 992,672 | 0 | USD -33,354 | USD 176.789 | USD 182.729 |
| 2025-03-05 (Wednesday) | 5,615 | USD 1,026,026 | USD 1,026,026 | 0 | USD -19,529 | USD 182.729 | USD 186.207 |
| 2025-03-04 (Tuesday) | 5,615 | USD 1,045,555 | USD 1,045,555 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IBKR by Blackrock for IE00B441G979
Show aggregate share trades of IBKR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 88 | | | 157.214* | | 152.90 |
| 2025-05-02 | BUY | 22 | | | 159.689* | | 152.60 |
| 2025-05-01 | BUY | 66 | | | 154.536* | | 152.55 |
| 2025-04-29 | BUY | 84 | | | 150.903* | | 152.63 |
| 2025-04-28 | BUY | 21 | | | 148.827* | | 152.73 |
| 2025-04-25 | BUY | 22 | | | 148.903* | | 152.84 |
| 2025-04-23 | BUY | 44 | | | 142.476* | | 153.28 |
| 2025-04-16 | BUY | 42 | | | 138.722* | | 156.00 |
| 2025-04-15 | BUY | 42 | | | 153.098* | | 156.10 |
| 2025-04-11 | BUY | 63 | | | 151.122* | | 156.46 |
| 2025-04-09 | BUY | 84 | | | 154.659* | | 156.95 |
| 2025-04-08 | BUY | 22 | | | 134.745* | | 157.96 |
| 2025-03-21 | BUY | 84 | | | 160.385* | | 161.17 |
| 2025-03-19 | BUY | 21 | | | 163.786* | | 160.78 |
| 2025-03-13 | BUY | 21 | | | 148.305* | | 165.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IBKR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 346,575 | 35 | 578,224 | 59.9% |
| 2025-05-07 | 253,614 | 1 | 506,470 | 50.1% |
| 2025-05-06 | 211,274 | 0 | 518,386 | 40.8% |
| 2025-05-05 | 222,770 | 200 | 485,988 | 45.8% |
| 2025-05-02 | 405,386 | 2,803 | 618,373 | 65.6% |
| 2025-05-01 | 398,337 | 558 | 701,866 | 56.8% |
| 2025-04-30 | 289,280 | 10 | 460,823 | 62.8% |
| 2025-04-29 | 269,470 | 0 | 484,391 | 55.6% |
| 2025-04-28 | 287,510 | 1 | 562,096 | 51.1% |
| 2025-04-25 | 285,669 | 100 | 453,390 | 63.0% |
| 2025-04-24 | 376,355 | 0 | 579,347 | 65.0% |
| 2025-04-23 | 463,486 | 2 | 768,766 | 60.3% |
| 2025-04-22 | 345,275 | 103 | 612,688 | 56.4% |
| 2025-04-21 | 274,938 | 33 | 721,328 | 38.1% |
| 2025-04-17 | 551,072 | 10,031 | 1,020,642 | 54.0% |
| 2025-04-16 | 1,764,115 | 58,781 | 3,007,650 | 58.7% |
| 2025-04-15 | 504,110 | 100 | 993,567 | 50.7% |
| 2025-04-14 | 411,587 | 66 | 752,012 | 54.7% |
| 2025-04-11 | 624,093 | 65 | 1,002,369 | 62.3% |
| 2025-04-10 | 955,072 | 0 | 1,536,298 | 62.2% |
| 2025-04-09 | 1,228,152 | 44 | 1,903,861 | 64.5% |
| 2025-04-08 | 661,223 | 11,232 | 1,385,873 | 47.7% |
| 2025-04-07 | 692,751 | 12,487 | 1,526,064 | 45.4% |
| 2025-04-04 | 734,275 | 24,841 | 1,319,422 | 55.7% |
| 2025-04-03 | 540,226 | 8 | 884,500 | 61.1% |
| 2025-04-02 | 332,065 | 110 | 605,387 | 54.9% |
| 2025-04-01 | 560,162 | 0 | 1,012,272 | 55.3% |
| 2025-03-31 | 309,627 | 103 | 618,239 | 50.1% |
| 2025-03-28 | 546,194 | 2 | 1,062,776 | 51.4% |
| 2025-03-27 | 500,994 | 139 | 1,373,005 | 36.5% |
| 2025-03-26 | 253,211 | 4 | 1,110,024 | 22.8% |
| 2025-03-25 | 324,264 | 0 | 995,385 | 32.6% |
| 2025-03-24 | 406,883 | 41 | 895,630 | 45.4% |
| 2025-03-21 | 479,298 | 466 | 1,032,217 | 46.4% |
| 2025-03-20 | 562,796 | 0 | 839,467 | 67.0% |
| 2025-03-19 | 360,294 | 753 | 616,459 | 58.4% |
| 2025-03-18 | 349,794 | 40 | 624,829 | 56.0% |
| 2025-03-17 | 456,547 | 0 | 738,845 | 61.8% |
| 2025-03-14 | 350,860 | 10 | 1,084,880 | 32.3% |
| 2025-03-13 | 519,846 | 106 | 1,260,004 | 41.3% |
| 2025-03-12 | 696,631 | 0 | 1,177,326 | 59.2% |
| 2025-03-11 | 740,306 | 23,262 | 1,255,785 | 59.0% |
| 2025-03-10 | 914,799 | 12,009 | 2,072,711 | 44.1% |
| 2025-03-07 | 873,388 | 63 | 1,643,136 | 53.2% |
| 2025-03-06 | 658,044 | 100 | 1,277,046 | 51.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.