Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for MAR
| Stock Name | Marriott International Inc |
| Ticker | MAR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5719032022 |
| LEI | 225YDZ14ZO8E1TXUSU86 |
| Ticker | MAR(EUR) F |
Show aggregate MAR holdings
News associated with MAR
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Trade Deficit Comes in Record High for March
- Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
- Nasdaq 100 Movers: PLTR, CEG
- In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain.
And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
- Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
- A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
- Is Starbucks Serving Up Promise or Peril?
- In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
iShares MSCI World EUR Hedged UCITS ETF (Acc) MAR holdings
| Date | Number of MAR Shares Held | Base Market Value of MAR Shares | Local Market Value of MAR Shares | Change in MAR Shares Held | Change in MAR Base Value | Current Price per MAR Share Held | Previous Price per MAR Share Held |
|---|
| 2025-05-08 (Thursday) | 14,576 | USD 3,351,414 | USD 3,351,414 | | | | |
| 2025-05-07 (Wednesday) | 14,576 | USD 3,282,437 | USD 3,282,437 | 0 | USD 44,554 | USD 225.195 | USD 222.138 |
| 2025-05-06 (Tuesday) | 14,576 | USD 3,237,883 | USD 3,237,883 | 192 | USD 101,297 | USD 222.138 | USD 218.061 |
| 2025-05-05 (Monday) | 14,384 | USD 3,136,586 | USD 3,136,586 | 0 | USD -19,696 | USD 218.061 | USD 219.43 |
| 2025-05-02 (Friday) | 14,384 | USD 3,156,282 | USD 3,156,282 | 48 | USD 56,280 | USD 219.43 | USD 216.239 |
| 2025-05-01 (Thursday) | 14,336 | USD 3,100,002 | USD 3,100,002 | 144 | USD 121,399 | USD 216.239 | USD 209.879 |
| 2025-04-30 (Wednesday) | 14,192 | USD 2,978,603 | USD 2,978,603 | 0 | USD -9,403 | USD 209.879 | USD 210.542 |
| 2025-04-29 (Tuesday) | 14,192 | USD 2,988,006 | USD 2,988,006 | 192 | USD 72,970 | USD 210.542 | USD 208.217 |
| 2025-04-28 (Monday) | 14,000 | USD 2,915,036 | USD 2,915,036 | 48 | USD 16,270 | USD 208.217 | USD 207.767 |
| 2025-04-25 (Friday) | 13,952 | USD 2,898,766 | USD 2,898,766 | 48 | USD 10,509 | USD 207.767 | USD 207.729 |
| 2025-04-24 (Thursday) | 13,904 | USD 2,888,257 | USD 2,888,257 | 0 | USD 73,279 | USD 207.729 | USD 202.458 |
| 2025-04-23 (Wednesday) | 13,904 | USD 2,814,978 | USD 2,814,978 | 96 | USD 161,287 | USD 202.458 | USD 192.185 |
| 2025-04-22 (Tuesday) | 13,808 | USD 2,653,691 | USD 2,653,691 | 0 | USD 63,573 | USD 192.185 | USD 187.581 |
| 2025-04-21 (Monday) | 13,808 | USD 2,590,118 | USD 2,590,118 | 0 | USD -91,192 | USD 187.581 | USD 194.185 |
| 2025-04-18 (Friday) | 13,808 | USD 2,681,310 | USD 2,681,310 | 0 | USD 0 | USD 194.185 | USD 194.185 |
| 2025-04-17 (Thursday) | 13,808 | USD 2,681,310 | USD 2,681,310 | 0 | USD 27,190 | USD 194.185 | USD 192.216 |
| 2025-04-16 (Wednesday) | 13,808 | USD 2,654,120 | USD 2,654,120 | 96 | USD -40,104 | USD 192.216 | USD 196.487 |
| 2025-04-15 (Tuesday) | 13,712 | USD 2,694,224 | USD 2,694,224 | 96 | USD 17,259 | USD 196.487 | USD 196.604 |
| 2025-04-14 (Monday) | 13,616 | USD 2,676,965 | USD 2,676,965 | 0 | USD -27,622 | USD 196.604 | USD 198.633 |
| 2025-04-11 (Friday) | 13,616 | USD 2,704,587 | USD 2,704,587 | 144 | USD 18,501 | USD 198.633 | USD 199.383 |
| 2025-04-10 (Thursday) | 13,472 | USD 2,686,086 | USD 2,686,086 | 0 | USD -162,336 | USD 199.383 | USD 211.433 |
| 2025-04-09 (Wednesday) | 13,472 | USD 2,848,422 | USD 2,848,422 | 192 | USD 278,838 | USD 211.433 | USD 193.493 |
| 2025-04-08 (Tuesday) | 13,280 | USD 2,569,584 | USD 2,569,584 | 48 | USD -15,153 | USD 193.493 | USD 195.34 |
| 2025-04-07 (Monday) | 13,232 | USD 2,584,737 | USD 2,584,737 | 0 | USD 833 | USD 195.34 | USD 195.277 |
| 2025-04-04 (Friday) | 13,232 | USD 2,583,904 | USD 2,583,904 | 0 | USD -372,439 | USD 195.277 | USD 223.424 |
| 2025-04-02 (Wednesday) | 13,232 | USD 2,956,343 | USD 2,956,343 | 0 | USD 40,297 | USD 223.424 | USD 220.378 |
| 2025-04-01 (Tuesday) | 13,232 | USD 2,916,046 | USD 2,916,046 | 0 | USD -1,805 | USD 220.378 | USD 220.515 |
| 2025-03-31 (Monday) | 13,232 | USD 2,917,851 | USD 2,917,851 | 928 | USD 223,431 | USD 220.515 | USD 218.987 |
| 2025-03-28 (Friday) | 12,304 | USD 2,694,420 | USD 2,694,420 | 0 | USD -91,015 | USD 218.987 | USD 226.385 |
| 2025-03-27 (Thursday) | 12,304 | USD 2,785,435 | USD 2,785,435 | 0 | USD -30,038 | USD 226.385 | USD 228.826 |
| 2025-03-26 (Wednesday) | 12,304 | USD 2,815,473 | USD 2,815,473 | 0 | USD 7,557 | USD 228.826 | USD 228.212 |
| 2025-03-25 (Tuesday) | 12,304 | USD 2,807,916 | USD 2,807,916 | 0 | USD 38,889 | USD 228.212 | USD 225.051 |
| 2025-03-24 (Monday) | 12,304 | USD 2,769,027 | USD 2,769,027 | 0 | USD 65,653 | USD 225.051 | USD 219.715 |
| 2025-03-21 (Friday) | 12,304 | USD 2,703,374 | USD 2,703,374 | 180 | USD -33,272 | USD 219.715 | USD 225.721 |
| 2025-03-20 (Thursday) | 12,124 | USD 2,736,646 | USD 2,736,646 | 0 | USD -23,439 | USD 225.721 | USD 227.655 |
| 2025-03-19 (Wednesday) | 12,124 | USD 2,760,085 | USD 2,760,085 | 45 | USD 102,749 | USD 227.655 | USD 219.996 |
| 2025-03-18 (Tuesday) | 12,079 | USD 2,657,336 | USD 2,657,336 | 0 | USD -86,720 | USD 219.996 | USD 227.176 |
| 2025-03-17 (Monday) | 12,079 | USD 2,744,056 | USD 2,744,056 | 0 | USD 43,182 | USD 227.176 | USD 223.601 |
| 2025-03-14 (Friday) | 12,079 | USD 2,700,874 | USD 2,700,874 | 0 | USD 61,137 | USD 223.601 | USD 218.539 |
| 2025-03-13 (Thursday) | 12,079 | USD 2,639,737 | USD 2,639,737 | 45 | USD -46,593 | USD 218.539 | USD 223.228 |
| 2025-03-12 (Wednesday) | 12,034 | USD 2,686,330 | USD 2,686,330 | 0 | USD -26,303 | USD 223.228 | USD 225.414 |
| 2025-03-11 (Tuesday) | 12,034 | USD 2,712,633 | USD 2,712,633 | 0 | USD -143,547 | USD 225.414 | USD 237.343 |
| 2025-03-10 (Monday) | 12,034 | USD 2,856,180 | USD 2,856,180 | 0 | USD -52,682 | USD 237.343 | USD 241.72 |
| 2025-03-07 (Friday) | 12,034 | USD 2,908,862 | USD 2,908,862 | 0 | USD -121,998 | USD 241.72 | USD 251.858 |
| 2025-03-05 (Wednesday) | 12,034 | USD 3,030,860 | USD 3,030,860 | 0 | USD -64,659 | USD 251.858 | USD 257.231 |
| 2025-03-04 (Tuesday) | 12,034 | USD 3,095,519 | USD 3,095,519 | | | | |
| 2024-11-12 (Tuesday) | 12,443 | USD 3,354,491 | USD 3,354,491 | 47 | USD 26,035 | USD 269.589 | USD 268.51 |
| 2024-11-11 (Monday) | 12,396 | USD 3,328,456 | USD 3,328,456 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAR by Blackrock for IE00B441G979
Show aggregate share trades of MAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 192 | | | 222.138* | | 215.13 |
| 2025-05-02 | BUY | 48 | | | 219.430* | | 214.96 |
| 2025-05-01 | BUY | 144 | | | 216.239* | | 214.92 |
| 2025-04-29 | BUY | 192 | | | 210.542* | | 215.17 |
| 2025-04-28 | BUY | 48 | | | 208.217* | | 215.36 |
| 2025-04-25 | BUY | 48 | | | 207.767* | | 215.57 |
| 2025-04-23 | BUY | 96 | | | 202.458* | | 216.19 |
| 2025-04-16 | BUY | 96 | | | 192.216* | | 220.34 |
| 2025-04-15 | BUY | 96 | | | 196.487* | | 221.20 |
| 2025-04-11 | BUY | 144 | | | 198.633* | | 223.01 |
| 2025-04-09 | BUY | 192 | | | 211.433* | | 224.48 |
| 2025-04-08 | BUY | 48 | | | 193.493* | | 225.82 |
| 2025-03-31 | BUY | 928 | | | 220.515* | | 229.95 |
| 2025-03-21 | BUY | 180 | | | 219.715* | | 232.65 |
| 2025-03-19 | BUY | 45 | | | 227.655* | | 233.85 |
| 2025-03-13 | BUY | 45 | | | 218.539* | | 241.53 |
| 2024-11-12 | BUY | 47 | | | 269.589* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 330,396 | 13 | 631,814 | 52.3% |
| 2025-05-08 | 612,769 | 0 | 771,411 | 79.4% |
| 2025-05-07 | 591,064 | 10 | 763,170 | 77.4% |
| 2025-05-06 | 872,236 | 41 | 1,025,600 | 85.0% |
| 2025-05-05 | 657,950 | 111 | 766,283 | 85.9% |
| 2025-05-02 | 394,560 | 70 | 506,244 | 77.9% |
| 2025-05-01 | 560,829 | 10 | 639,475 | 87.7% |
| 2025-04-30 | 683,343 | 109 | 841,590 | 81.2% |
| 2025-04-29 | 510,060 | 0 | 598,974 | 85.2% |
| 2025-04-28 | 724,288 | 678 | 1,058,437 | 68.4% |
| 2025-04-25 | 600,335 | 21 | 832,773 | 72.1% |
| 2025-04-24 | 678,656 | 11 | 912,124 | 74.4% |
| 2025-04-23 | 1,094,518 | 24 | 1,349,433 | 81.1% |
| 2025-04-22 | 262,529 | 2,205 | 569,975 | 46.1% |
| 2025-04-21 | 398,450 | 0 | 643,234 | 61.9% |
| 2025-04-17 | 232,069 | 50 | 444,018 | 52.3% |
| 2025-04-16 | 380,234 | 9 | 561,796 | 67.7% |
| 2025-04-15 | 181,240 | 0 | 425,021 | 42.6% |
| 2025-04-14 | 446,544 | 1,347 | 881,859 | 50.6% |
| 2025-04-11 | 634,663 | 318 | 879,356 | 72.2% |
| 2025-04-10 | 830,634 | 445 | 1,619,942 | 51.3% |
| 2025-04-09 | 1,151,387 | 53 | 1,628,626 | 70.7% |
| 2025-04-08 | 932,606 | 2,773 | 1,254,837 | 74.3% |
| 2025-04-07 | 869,178 | 182 | 1,504,468 | 57.8% |
| 2025-04-04 | 724,683 | 261 | 1,391,171 | 52.1% |
| 2025-04-03 | 651,426 | 172 | 1,375,435 | 47.4% |
| 2025-04-02 | 351,642 | 2,080 | 720,431 | 48.8% |
| 2025-04-01 | 354,183 | 40 | 549,602 | 64.4% |
| 2025-03-31 | 404,391 | 0 | 627,555 | 64.4% |
| 2025-03-28 | 340,533 | 0 | 570,736 | 59.7% |
| 2025-03-27 | 453,929 | 1,100 | 848,080 | 53.5% |
| 2025-03-26 | 516,401 | 19 | 798,638 | 64.7% |
| 2025-03-25 | 257,139 | 8 | 456,762 | 56.3% |
| 2025-03-24 | 450,235 | 246 | 762,971 | 59.0% |
| 2025-03-21 | 547,283 | 1,413 | 1,068,310 | 51.2% |
| 2025-03-20 | 290,318 | 79 | 358,938 | 80.9% |
| 2025-03-19 | 258,435 | 498 | 441,591 | 58.5% |
| 2025-03-18 | 310,582 | 18 | 452,444 | 68.6% |
| 2025-03-17 | 297,586 | 0 | 487,260 | 61.1% |
| 2025-03-14 | 279,554 | 30 | 474,778 | 58.9% |
| 2025-03-13 | 408,638 | 0 | 732,555 | 55.8% |
| 2025-03-12 | 566,356 | 47 | 827,324 | 68.5% |
| 2025-03-11 | 459,356 | 2 | 1,086,205 | 42.3% |
| 2025-03-10 | 529,746 | 630 | 922,575 | 57.4% |
| 2025-03-07 | 458,270 | 333 | 849,860 | 53.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.