Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for MCHP
| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5950171042 |
| LEI | 5493007PTFULNYZJ1R12 |
Show aggregate MCHP holdings
News associated with MCHP
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
- MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
- Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
- Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
- CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
- Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
- Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
iShares MSCI World EUR Hedged UCITS ETF (Acc) MCHP holdings
| Date | Number of MCHP Shares Held | Base Market Value of MCHP Shares | Local Market Value of MCHP Shares | Change in MCHP Shares Held | Change in MCHP Base Value | Current Price per MCHP Share Held | Previous Price per MCHP Share Held |
|---|
| 2025-05-08 (Thursday) | 32,617 | USD 1,421,236 | USD 1,421,236 | | | | |
| 2025-05-07 (Wednesday) | 32,617 | USD 1,379,569 | USD 1,379,569 | 0 | USD 21,114 | USD 42.296 | USD 41.6487 |
| 2025-05-06 (Tuesday) | 32,617 | USD 1,358,455 | USD 1,358,455 | 444 | USD 2,817 | USD 41.6487 | USD 42.1359 |
| 2025-05-05 (Monday) | 32,173 | USD 1,355,638 | USD 1,355,638 | 0 | USD -161 | USD 42.1359 | USD 42.1409 |
| 2025-05-02 (Friday) | 32,173 | USD 1,355,799 | USD 1,355,799 | 111 | USD 49,048 | USD 42.1409 | USD 40.757 |
| 2025-05-01 (Thursday) | 32,062 | USD 1,306,751 | USD 1,306,751 | 336 | USD 20,686 | USD 40.757 | USD 40.5366 |
| 2025-04-30 (Wednesday) | 31,726 | USD 1,286,065 | USD 1,286,065 | 0 | USD 6,267 | USD 40.5366 | USD 40.3391 |
| 2025-04-29 (Tuesday) | 31,726 | USD 1,279,798 | USD 1,279,798 | 444 | USD -12,554 | USD 40.3391 | USD 41.313 |
| 2025-04-28 (Monday) | 31,282 | USD 1,292,352 | USD 1,292,352 | 111 | USD 6,687 | USD 41.313 | USD 41.2455 |
| 2025-04-25 (Friday) | 31,171 | USD 1,285,665 | USD 1,285,665 | 111 | USD -1,140 | USD 41.2455 | USD 41.4297 |
| 2025-04-24 (Thursday) | 31,060 | USD 1,286,805 | USD 1,286,805 | 0 | USD 139,364 | USD 41.4297 | USD 36.9427 |
| 2025-04-23 (Wednesday) | 31,060 | USD 1,147,441 | USD 1,147,441 | 222 | USD 64,968 | USD 36.9427 | USD 35.1019 |
| 2025-04-22 (Tuesday) | 30,838 | USD 1,082,473 | USD 1,082,473 | 0 | USD 24,994 | USD 35.1019 | USD 34.2914 |
| 2025-04-21 (Monday) | 30,838 | USD 1,057,479 | USD 1,057,479 | 0 | USD 9,848 | USD 34.2914 | USD 33.9721 |
| 2025-04-18 (Friday) | 30,838 | USD 1,047,631 | USD 1,047,631 | 0 | USD 0 | USD 33.9721 | USD 33.9721 |
| 2025-04-17 (Thursday) | 30,838 | USD 1,047,631 | USD 1,047,631 | 0 | USD 19,472 | USD 33.9721 | USD 33.3407 |
| 2025-04-16 (Wednesday) | 30,838 | USD 1,028,159 | USD 1,028,159 | 224 | USD -18,522 | USD 33.3407 | USD 34.1896 |
| 2025-04-15 (Tuesday) | 30,614 | USD 1,046,681 | USD 1,046,681 | 224 | USD 7,259 | USD 34.1896 | USD 34.2028 |
| 2025-04-14 (Monday) | 30,390 | USD 1,039,422 | USD 1,039,422 | 0 | USD 1,898 | USD 34.2028 | USD 34.1403 |
| 2025-04-11 (Friday) | 30,390 | USD 1,037,524 | USD 1,037,524 | 333 | USD -5,821 | USD 34.1403 | USD 34.7122 |
| 2025-04-10 (Thursday) | 30,057 | USD 1,043,345 | USD 1,043,345 | 444 | USD -161,188 | USD 34.7122 | USD 40.6758 |
| 2025-04-09 (Wednesday) | 29,613 | USD 1,204,533 | USD 1,204,533 | 0 | USD 245,388 | USD 40.6758 | USD 32.3893 |
| 2025-04-08 (Tuesday) | 29,613 | USD 959,145 | USD 959,145 | 111 | USD -69,677 | USD 32.3893 | USD 34.873 |
| 2025-04-07 (Monday) | 29,502 | USD 1,028,822 | USD 1,028,822 | 0 | USD 56,385 | USD 34.873 | USD 32.9617 |
| 2025-04-04 (Friday) | 29,502 | USD 972,437 | USD 972,437 | 0 | USD -357,211 | USD 32.9617 | USD 45.0698 |
| 2025-04-02 (Wednesday) | 29,502 | USD 1,329,648 | USD 1,329,648 | 0 | USD 6,076 | USD 45.0698 | USD 44.8638 |
| 2025-04-01 (Tuesday) | 29,502 | USD 1,323,572 | USD 1,323,572 | 0 | USD 1,417 | USD 44.8638 | USD 44.8158 |
| 2025-03-31 (Monday) | 29,502 | USD 1,322,155 | USD 1,322,155 | 0 | USD -5,340 | USD 44.8158 | USD 44.9968 |
| 2025-03-28 (Friday) | 29,502 | USD 1,327,495 | USD 1,327,495 | 0 | USD -60,175 | USD 44.9968 | USD 47.0365 |
| 2025-03-27 (Thursday) | 29,502 | USD 1,387,670 | USD 1,387,670 | 0 | USD -39,820 | USD 47.0365 | USD 48.3862 |
| 2025-03-26 (Wednesday) | 29,502 | USD 1,427,490 | USD 1,427,490 | 0 | USD -2,744 | USD 48.3862 | USD 48.4792 |
| 2025-03-25 (Tuesday) | 29,502 | USD 1,430,234 | USD 1,430,234 | 0 | USD -42,679 | USD 48.4792 | USD 49.9259 |
| 2025-03-24 (Monday) | 29,502 | USD 1,472,913 | USD 1,472,913 | 0 | USD 61,271 | USD 49.9259 | USD 47.849 |
| 2025-03-21 (Friday) | 29,502 | USD 1,411,642 | USD 1,411,642 | 440 | USD 45,216 | USD 47.849 | USD 47.0176 |
| 2025-03-20 (Thursday) | 29,062 | USD 1,366,426 | USD 1,366,426 | 0 | USD -91,617 | USD 47.0176 | USD 50.1701 |
| 2025-03-19 (Wednesday) | 29,062 | USD 1,458,043 | USD 1,458,043 | 110 | USD 21,969 | USD 50.1701 | USD 49.6019 |
| 2025-03-18 (Tuesday) | 28,952 | USD 1,436,074 | USD 1,436,074 | 0 | USD -28,823 | USD 49.6019 | USD 50.5974 |
| 2025-03-17 (Monday) | 28,952 | USD 1,464,897 | USD 1,464,897 | 0 | USD 40,264 | USD 50.5974 | USD 49.2067 |
| 2025-03-14 (Friday) | 28,952 | USD 1,424,633 | USD 1,424,633 | 0 | USD 41,027 | USD 49.2067 | USD 47.7896 |
| 2025-03-13 (Thursday) | 28,952 | USD 1,383,606 | USD 1,383,606 | 110 | USD 13,070 | USD 47.7896 | USD 47.5188 |
| 2025-03-12 (Wednesday) | 28,842 | USD 1,370,536 | USD 1,370,536 | 0 | USD -8,348 | USD 47.5188 | USD 47.8082 |
| 2025-03-11 (Tuesday) | 28,842 | USD 1,378,884 | USD 1,378,884 | 0 | USD -43,589 | USD 47.8082 | USD 49.3195 |
| 2025-03-10 (Monday) | 28,842 | USD 1,422,473 | USD 1,422,473 | 0 | USD -163,439 | USD 49.3195 | USD 54.9862 |
| 2025-03-07 (Friday) | 28,842 | USD 1,585,912 | USD 1,585,912 | 0 | USD -12,134 | USD 54.9862 | USD 55.4069 |
| 2025-03-05 (Wednesday) | 28,842 | USD 1,598,046 | USD 1,598,046 | 0 | USD 5,195 | USD 55.4069 | USD 55.2268 |
| 2025-03-04 (Tuesday) | 28,842 | USD 1,592,851 | USD 1,592,851 | | | | |
| 2024-11-12 (Tuesday) | 27,985 | USD 1,775,193 | USD 1,775,193 | 108 | USD -54,301 | USD 63.4337 | USD 65.6274 |
| 2024-11-11 (Monday) | 27,877 | USD 1,829,494 | USD 1,829,494 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCHP by Blackrock for IE00B441G979
Show aggregate share trades of MCHP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 444 | | | 41.649* | | 43.02 |
| 2025-05-02 | BUY | 111 | 48.520 | 47.150 | 47.287 | USD 5,249 | 43.07 |
| 2025-05-01 | BUY | 336 | 47.200 | 45.600 | 45.760 | USD 15,375 | 43.12 |
| 2025-04-29 | BUY | 444 | 46.695 | 45.505 | 45.624 | USD 20,257 | 43.26 |
| 2025-04-28 | BUY | 111 | 47.850 | 45.900 | 46.095 | USD 5,117 | 43.32 |
| 2025-04-25 | BUY | 111 | 47.500 | 46.070 | 46.213 | USD 5,130 | 43.37 |
| 2025-04-23 | BUY | 222 | 43.370 | 41.631 | 41.805 | USD 9,281 | 43.62 |
| 2025-04-16 | BUY | 224 | 38.400 | 36.320 | 36.528 | USD 8,182 | 45.26 |
| 2025-04-15 | BUY | 224 | 39.610 | 38.310 | 38.440 | USD 8,611 | 45.65 |
| 2025-04-11 | BUY | 333 | 38.910 | 35.475 | 35.818 | USD 11,928 | 46.53 |
| 2025-04-10 | BUY | 444 | 41.600 | 37.410 | 37.829 | USD 16,796 | 47.01 |
| 2025-04-08 | BUY | 111 | 39.974 | 34.140 | 34.723 | USD 3,854 | 47.92 |
| 2025-03-21 | BUY | 440 | | | 47.849* | | 51.07 |
| 2025-03-19 | BUY | 110 | | | 50.170* | | 51.57 |
| 2025-03-13 | BUY | 110 | | | 47.790* | | 53.08 |
| 2024-11-12 | BUY | 108 | 69.620 | 66.080 | 66.434 | USD 7,175 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCHP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,474,295 | 4,821 | 9,067,128 | 38.3% |
| 2025-05-08 | 1,299,789 | 2,571 | 3,940,951 | 33.0% |
| 2025-05-07 | 1,163,694 | 137 | 3,200,421 | 36.4% |
| 2025-05-06 | 921,252 | 2,388 | 1,758,038 | 52.4% |
| 2025-05-05 | 1,196,041 | 990 | 1,912,401 | 62.5% |
| 2025-05-02 | 927,496 | 5,264 | 2,878,003 | 32.2% |
| 2025-05-01 | 1,139,987 | 286 | 2,762,544 | 41.3% |
| 2025-04-30 | 938,166 | 2,150 | 2,117,187 | 44.3% |
| 2025-04-29 | 1,050,747 | 2,396 | 2,533,962 | 41.5% |
| 2025-04-28 | 1,312,527 | 1,106 | 2,253,423 | 58.2% |
| 2025-04-25 | 1,327,981 | 2,851 | 2,208,191 | 60.1% |
| 2025-04-24 | 4,805,332 | 3,307 | 8,607,980 | 55.8% |
| 2025-04-23 | 1,465,854 | 3,206 | 2,708,794 | 54.1% |
| 2025-04-22 | 1,263,519 | 3,052 | 2,726,138 | 46.3% |
| 2025-04-21 | 2,736,993 | 1,445 | 5,925,071 | 46.2% |
| 2025-04-17 | 1,232,000 | 686 | 2,848,899 | 43.2% |
| 2025-04-16 | 1,398,390 | 5,503 | 3,673,118 | 38.1% |
| 2025-04-15 | 1,050,420 | 72 | 2,301,428 | 45.6% |
| 2025-04-14 | 1,247,100 | 4,048 | 3,268,167 | 38.2% |
| 2025-04-11 | 3,485,142 | 126,592 | 7,532,663 | 46.3% |
| 2025-04-10 | 5,300,190 | 121,120 | 8,716,866 | 60.8% |
| 2025-04-09 | 3,245,988 | 117,632 | 8,303,630 | 39.1% |
| 2025-04-08 | 3,185,860 | 6,404 | 5,923,401 | 53.8% |
| 2025-04-07 | 2,850,261 | 97,849 | 7,980,796 | 35.7% |
| 2025-04-04 | 3,079,728 | 59,519 | 8,572,344 | 35.9% |
| 2025-04-03 | 3,733,772 | 105,695 | 10,495,170 | 35.6% |
| 2025-04-02 | 1,165,407 | 1,365 | 2,477,948 | 47.0% |
| 2025-04-01 | 1,378,731 | 2,975 | 3,577,777 | 38.5% |
| 2025-03-31 | 735,845 | 3,080 | 4,903,317 | 15.0% |
| 2025-03-28 | 1,205,050 | 1,129 | 4,519,255 | 26.7% |
| 2025-03-27 | 769,762 | 6,839 | 1,892,684 | 40.7% |
| 2025-03-26 | 817,373 | 1,595 | 1,476,942 | 55.3% |
| 2025-03-25 | 1,008,840 | 1,267 | 4,006,321 | 25.2% |
| 2025-03-24 | 2,049,902 | 2,866 | 3,650,763 | 56.1% |
| 2025-03-21 | 8,527,901 | 477 | 12,512,736 | 68.2% |
| 2025-03-20 | 2,755,972 | 47 | 4,272,720 | 64.5% |
| 2025-03-19 | 600,905 | 112 | 1,380,045 | 43.5% |
| 2025-03-18 | 453,906 | 101 | 1,074,119 | 42.3% |
| 2025-03-17 | 677,941 | 30 | 1,756,201 | 38.6% |
| 2025-03-14 | 608,442 | 1,085 | 1,958,783 | 31.1% |
| 2025-03-13 | 689,729 | 4,149 | 1,927,469 | 35.8% |
| 2025-03-12 | 557,983 | 2,595 | 1,805,709 | 30.9% |
| 2025-03-11 | 585,708 | 31,036 | 2,939,876 | 19.9% |
| 2025-03-10 | 2,086,898 | 26,017 | 4,660,432 | 44.8% |
| 2025-03-07 | 1,138,453 | 251 | 2,405,088 | 47.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.