Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
- Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
- You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Notable ETF Inflow Detected - VGT, ADI, INTC, MU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
- Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
- Sector ETF report for FTXL - 2025-05-06 10:20:05
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
iShares MSCI World EUR Hedged UCITS ETF (Acc) MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-05-07 (Wednesday) | 71,023 | USD 5,162,015 | USD 5,162,015 | 0 | USD 120,744 | USD 72.6809 | USD 70.9808 |
| 2025-05-06 (Tuesday) | 71,023 | USD 5,041,271 | USD 5,041,271 | 940 | USD 70,968 | USD 70.9808 | USD 70.9202 |
| 2025-05-05 (Monday) | 70,083 | USD 4,970,303 | USD 4,970,303 | 0 | USD -5,596 | USD 70.9202 | USD 71.0001 |
| 2025-05-02 (Friday) | 70,083 | USD 4,975,899 | USD 4,975,899 | 235 | USD 160,866 | USD 71.0001 | USD 68.9359 |
| 2025-05-01 (Thursday) | 69,848 | USD 4,815,033 | USD 4,815,033 | 708 | USD 134,740 | USD 68.9359 | USD 67.693 |
| 2025-04-30 (Wednesday) | 69,140 | USD 4,680,293 | USD 4,680,293 | 3,158 | USD 224,110 | USD 67.693 | USD 67.5363 |
| 2025-04-29 (Tuesday) | 65,982 | USD 4,456,183 | USD 4,456,183 | 896 | USD -37,319 | USD 67.5363 | USD 69.0395 |
| 2025-04-28 (Monday) | 65,086 | USD 4,493,502 | USD 4,493,502 | 224 | USD -58,277 | USD 69.0395 | USD 70.1764 |
| 2025-04-25 (Friday) | 64,862 | USD 4,551,779 | USD 4,551,779 | 225 | USD 151,905 | USD 70.1764 | USD 68.0705 |
| 2025-04-24 (Thursday) | 64,637 | USD 4,399,874 | USD 4,399,874 | 0 | USD 246,591 | USD 68.0705 | USD 64.2555 |
| 2025-04-23 (Wednesday) | 64,637 | USD 4,153,283 | USD 4,153,283 | 450 | USD 227,016 | USD 64.2555 | USD 61.1692 |
| 2025-04-22 (Tuesday) | 64,187 | USD 3,926,267 | USD 3,926,267 | 0 | USD 200,702 | USD 61.1692 | USD 58.0424 |
| 2025-04-21 (Monday) | 64,187 | USD 3,725,565 | USD 3,725,565 | 0 | USD -165,070 | USD 58.0424 | USD 60.6141 |
| 2025-04-18 (Friday) | 64,187 | USD 3,890,635 | USD 3,890,635 | 0 | USD 0 | USD 60.6141 | USD 60.6141 |
| 2025-04-17 (Thursday) | 64,187 | USD 3,890,635 | USD 3,890,635 | 0 | USD -18,950 | USD 60.6141 | USD 60.9093 |
| 2025-04-16 (Wednesday) | 64,187 | USD 3,909,585 | USD 3,909,585 | 450 | USD -87,481 | USD 60.9093 | USD 62.7119 |
| 2025-04-15 (Tuesday) | 63,737 | USD 3,997,066 | USD 3,997,066 | 450 | USD 43,125 | USD 62.7119 | USD 62.4764 |
| 2025-04-14 (Monday) | 63,287 | USD 3,953,941 | USD 3,953,941 | 0 | USD 71,936 | USD 62.4764 | USD 61.3397 |
| 2025-04-11 (Friday) | 63,287 | USD 3,882,005 | USD 3,882,005 | 672 | USD -41,058 | USD 61.3397 | USD 62.6537 |
| 2025-04-10 (Thursday) | 62,615 | USD 3,923,063 | USD 3,923,063 | 0 | USD -494,050 | USD 62.6537 | USD 70.544 |
| 2025-04-09 (Wednesday) | 62,615 | USD 4,417,113 | USD 4,417,113 | 896 | USD 709,787 | USD 70.544 | USD 60.0678 |
| 2025-04-08 (Tuesday) | 61,719 | USD 3,707,326 | USD 3,707,326 | 224 | USD -141,988 | USD 60.0678 | USD 62.5956 |
| 2025-04-07 (Monday) | 61,495 | USD 3,849,314 | USD 3,849,314 | 0 | USD 227,385 | USD 62.5956 | USD 58.8979 |
| 2025-04-04 (Friday) | 61,495 | USD 3,621,929 | USD 3,621,929 | 0 | USD -1,396,684 | USD 58.8979 | USD 81.6101 |
| 2025-04-02 (Wednesday) | 61,495 | USD 5,018,613 | USD 5,018,613 | 0 | USD -27,612 | USD 81.6101 | USD 82.0591 |
| 2025-04-01 (Tuesday) | 61,495 | USD 5,046,225 | USD 5,046,225 | 0 | USD 99,641 | USD 82.0591 | USD 80.4388 |
| 2025-03-31 (Monday) | 61,495 | USD 4,946,584 | USD 4,946,584 | 2,486 | USD 124,671 | USD 80.4388 | USD 81.7149 |
| 2025-03-28 (Friday) | 59,009 | USD 4,821,913 | USD 4,821,913 | 0 | USD -159,806 | USD 81.7149 | USD 84.423 |
| 2025-03-27 (Thursday) | 59,009 | USD 4,981,719 | USD 4,981,719 | 0 | USD -60,480 | USD 84.423 | USD 85.448 |
| 2025-03-26 (Wednesday) | 59,009 | USD 5,042,199 | USD 5,042,199 | 0 | USD -103,366 | USD 85.448 | USD 87.1997 |
| 2025-03-25 (Tuesday) | 59,009 | USD 5,145,565 | USD 5,145,565 | 0 | USD -153,983 | USD 87.1997 | USD 89.8092 |
| 2025-03-24 (Monday) | 59,009 | USD 5,299,548 | USD 5,299,548 | 0 | USD 128,549 | USD 89.8092 | USD 87.6307 |
| 2025-03-21 (Friday) | 59,009 | USD 5,170,999 | USD 5,170,999 | 860 | USD -350,663 | USD 87.6307 | USD 94.9571 |
| 2025-03-20 (Thursday) | 58,149 | USD 5,521,662 | USD 5,521,662 | 0 | USD 65,482 | USD 94.9571 | USD 93.831 |
| 2025-03-19 (Wednesday) | 58,149 | USD 5,456,180 | USD 5,456,180 | 215 | USD 63,074 | USD 93.831 | USD 93.0905 |
| 2025-03-18 (Tuesday) | 57,934 | USD 5,393,106 | USD 5,393,106 | 0 | USD -76,449 | USD 93.0905 | USD 94.4101 |
| 2025-03-17 (Monday) | 57,934 | USD 5,469,555 | USD 5,469,555 | 0 | USD 98,971 | USD 94.4101 | USD 92.7018 |
| 2025-03-14 (Friday) | 57,934 | USD 5,370,584 | USD 5,370,584 | 0 | USD 308,162 | USD 92.7018 | USD 87.3826 |
| 2025-03-13 (Thursday) | 57,934 | USD 5,062,422 | USD 5,062,422 | 215 | USD 8,178 | USD 87.3826 | USD 87.5664 |
| 2025-03-12 (Wednesday) | 57,719 | USD 5,054,244 | USD 5,054,244 | 0 | USD 350,412 | USD 87.5664 | USD 81.4954 |
| 2025-03-11 (Tuesday) | 57,719 | USD 4,703,832 | USD 4,703,832 | 0 | USD 66,074 | USD 81.4954 | USD 80.3506 |
| 2025-03-10 (Monday) | 57,719 | USD 4,637,758 | USD 4,637,758 | 0 | USD -298,358 | USD 80.3506 | USD 85.5198 |
| 2025-03-07 (Friday) | 57,719 | USD 4,936,116 | USD 4,936,116 | 0 | USD -122,608 | USD 85.5198 | USD 87.644 |
| 2025-03-05 (Wednesday) | 57,719 | USD 5,058,724 | USD 5,058,724 | 0 | USD 58,512 | USD 87.644 | USD 86.6303 |
| 2025-03-04 (Tuesday) | 57,719 | USD 5,000,212 | USD 5,000,212 | | | | |
| 2024-11-12 (Tuesday) | 58,211 | USD 5,711,641 | USD 5,711,641 | 222 | USD -205,437 | USD 98.1196 | USD 102.038 |
| 2024-11-11 (Monday) | 57,989 | USD 5,917,078 | USD 5,917,078 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE00B441G979
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 940 | | | 70.981* | | 75.76 |
| 2025-05-02 | BUY | 235 | 81.670 | 79.100 | 79.357 | USD 18,649 | 75.99 |
| 2025-05-01 | BUY | 708 | 79.890 | 77.640 | 77.865 | USD 55,128 | 76.17 |
| 2025-04-30 | BUY | 3,158 | 77.145 | 73.500 | 73.864 | USD 233,264 | 76.39 |
| 2025-04-29 | BUY | 896 | 78.190 | 76.475 | 76.646 | USD 68,675 | 76.62 |
| 2025-04-28 | BUY | 224 | 79.610 | 76.920 | 77.189 | USD 17,290 | 76.83 |
| 2025-04-25 | BUY | 225 | 80.290 | 76.900 | 77.239 | USD 17,379 | 77.01 |
| 2025-04-23 | BUY | 450 | 75.390 | 72.500 | 72.789 | USD 32,755 | 77.65 |
| 2025-04-16 | BUY | 450 | 70.451 | 67.170 | 67.498 | USD 30,374 | 80.64 |
| 2025-04-15 | BUY | 450 | 72.800 | 70.550 | 70.775 | USD 31,849 | 81.28 |
| 2025-04-11 | BUY | 672 | 70.165 | 66.825 | 67.159 | USD 45,131 | 82.78 |
| 2025-04-09 | BUY | 896 | 78.560 | 63.700 | 65.186 | USD 58,407 | 84.12 |
| 2025-04-08 | BUY | 224 | 72.970 | 63.520 | 64.465 | USD 14,440 | 85.17 |
| 2025-03-31 | BUY | 2,486 | | | 80.439* | | 88.52 |
| 2025-03-21 | BUY | 860 | | | 87.631* | | 89.76 |
| 2025-03-19 | BUY | 215 | | | 93.831* | | 88.83 |
| 2025-03-13 | BUY | 215 | | | 87.383* | | 86.78 |
| 2024-11-12 | BUY | 222 | 105.090 | 102.080 | 102.381 | USD 22,729 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 3,132,032 | 12,098 | 6,867,590 | 45.6% |
| 2025-05-07 | 2,208,730 | 54,864 | 4,517,578 | 48.9% |
| 2025-05-06 | 1,808,511 | 7,084 | 4,429,984 | 40.8% |
| 2025-05-05 | 1,519,230 | 2,405 | 4,513,344 | 33.7% |
| 2025-05-02 | 2,414,876 | 6,163 | 6,261,985 | 38.6% |
| 2025-05-01 | 2,083,943 | 48,967 | 5,220,085 | 39.9% |
| 2025-04-30 | 2,802,882 | 8,311 | 6,311,867 | 44.4% |
| 2025-04-29 | 2,815,380 | 9,293 | 6,366,055 | 44.2% |
| 2025-04-28 | 2,751,175 | 7,091 | 5,532,367 | 49.7% |
| 2025-04-25 | 4,308,042 | 17,155 | 7,673,105 | 56.1% |
| 2025-04-24 | 5,058,351 | 11,356 | 8,632,200 | 58.6% |
| 2025-04-23 | 5,375,675 | 12,138 | 10,417,900 | 51.6% |
| 2025-04-22 | 2,989,080 | 4,982 | 7,538,311 | 39.7% |
| 2025-04-21 | 2,659,286 | 3,835 | 6,564,158 | 40.5% |
| 2025-04-17 | 2,965,334 | 6,899 | 9,562,994 | 31.0% |
| 2025-04-16 | 5,108,201 | 14,514 | 10,698,616 | 47.7% |
| 2025-04-15 | 4,087,306 | 11,129 | 7,443,944 | 54.9% |
| 2025-04-14 | 6,852,218 | 28,734 | 13,853,579 | 49.5% |
| 2025-04-11 | 4,989,842 | 479,369 | 11,875,326 | 42.0% |
| 2025-04-10 | 9,327,461 | 527,265 | 17,577,041 | 53.1% |
| 2025-04-09 | 8,410,745 | 16,712 | 23,958,462 | 35.1% |
| 2025-04-08 | 9,154,624 | 31,931 | 15,020,796 | 60.9% |
| 2025-04-07 | 5,254,533 | 523,430 | 18,379,575 | 28.6% |
| 2025-04-04 | 5,282,425 | 560,568 | 19,578,173 | 27.0% |
| 2025-04-03 | 7,138,633 | 490,509 | 17,667,830 | 40.4% |
| 2025-04-02 | 2,484,186 | 8,124 | 5,856,906 | 42.4% |
| 2025-04-01 | 3,018,160 | 1,601 | 6,153,274 | 49.0% |
| 2025-03-31 | 3,157,703 | 48,077 | 7,727,757 | 40.9% |
| 2025-03-28 | 2,017,664 | 9,938 | 6,124,542 | 32.9% |
| 2025-03-27 | 2,417,606 | 14,292 | 6,633,089 | 36.4% |
| 2025-03-26 | 4,385,923 | 20,274 | 11,176,851 | 39.2% |
| 2025-03-25 | 4,749,299 | 17,362 | 9,576,426 | 49.6% |
| 2025-03-24 | 4,709,700 | 18,149 | 11,400,559 | 41.3% |
| 2025-03-21 | 16,375,194 | 22,873 | 26,837,864 | 61.0% |
| 2025-03-20 | 3,659,166 | 17,929 | 8,143,411 | 44.9% |
| 2025-03-19 | 1,615,466 | 5,593 | 5,482,357 | 29.5% |
| 2025-03-18 | 2,371,584 | 2,197 | 5,190,802 | 45.7% |
| 2025-03-17 | 3,196,101 | 13,451 | 6,748,170 | 47.4% |
| 2025-03-14 | 3,019,863 | 16,220 | 10,016,436 | 30.1% |
| 2025-03-13 | 3,615,028 | 25,854 | 7,432,563 | 48.6% |
| 2025-03-12 | 3,428,139 | 41,383 | 8,973,236 | 38.2% |
| 2025-03-11 | 3,067,070 | 5,671 | 8,125,369 | 37.7% |
| 2025-03-10 | 3,441,578 | 5,089 | 8,460,762 | 40.7% |
| 2025-03-07 | 3,274,470 | 6,819 | 8,216,063 | 39.9% |
| 2025-03-06 | 3,485,075 | 3,940 | 7,568,472 | 46.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.