Portfolio Holdings Detail for ISIN IE00B441G979
| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
Holdings detail for NOC
| Stock Name | Northrop Grumman Corporation |
| Ticker | NOC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6668071029 |
| LEI | RIMU48P07456QXSO0R61 |
Show aggregate NOC holdings
News associated with NOC
- Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
- Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
- Northrop Grumman (NYSE:NOC) Shares Gap Down After Earnings Miss
- Northrop Grumman Co. (NYSE:NOC – Get Free Report) gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $531.33, but opened at $484.75. Northrop Grumman shares last traded at $464.30, with a volume of 789,256 shares traded. The aerospace company reported $6.06 earnings per share for the […] - 2025-04-24 05:13:15
- 3 Reasons to Buy This Artificial Intelligence (AI) Quantum Computing Stock on the Dip
- Investors have spent the past couple of years acquainting themselves with artificial intelligence (AI) and quantum computing. These emerging technologies could represent the most significant leaps forward for humankind since the internet decades ago.Of course, such groundbreaking - 2025-04-23 13:17:00
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-23 11:40:03
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
- Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
- MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
- Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
- Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
- Sterling Capital Management LLC Sells 210 Shares of Northrop Grumman Co. (NYSE:NOC)
- Sterling Capital Management LLC cut its position in Northrop Grumman Co. (NYSE:NOC – Free Report) by 33.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 411 shares of the aerospace company’s stock after selling 210 shares during the period. […] - 2025-04-22 08:17:06
- How Will Lockheed Martin Stock React To Its Upcoming Earnings?
- Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
- Fund Update: JOHNSON INVESTMENT COUNSEL INC Just Disclosed New Holdings
- JOHNSON INVESTMENT COUNSEL INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-21 16:23:01
- Analysts Set Northrop Grumman Co. (NYSE:NOC) PT at $543.65
- Shares of Northrop Grumman Co. (NYSE:NOC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the nineteen analysts that are currently covering the firm, Marketbeat.com reports. Nine investment analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has given a strong buy […] - 2025-04-18 06:01:05
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
iShares MSCI World EUR Hedged UCITS ETF (Acc) NOC holdings
| Date | Number of NOC Shares Held | Base Market Value of NOC Shares | Local Market Value of NOC Shares | Change in NOC Shares Held | Change in NOC Base Value | Current Price per NOC Share Held | Previous Price per NOC Share Held |
|---|
| 2025-05-08 (Thursday) | 8,639 | USD 3,710,461 | USD 3,710,461 | | | | |
| 2025-05-07 (Wednesday) | 8,639 | USD 3,693,776 | USD 3,693,776 | 0 | USD -19,109 | USD 427.57 | USD 429.782 |
| 2025-05-06 (Tuesday) | 8,639 | USD 3,712,885 | USD 3,712,885 | 112 | USD 3,176 | USD 429.782 | USD 435.054 |
| 2025-05-05 (Monday) | 8,527 | USD 3,709,709 | USD 3,709,709 | 0 | USD 23,951 | USD 435.054 | USD 432.246 |
| 2025-05-02 (Friday) | 8,527 | USD 3,685,758 | USD 3,685,758 | 28 | USD 19,394 | USD 432.246 | USD 431.388 |
| 2025-05-01 (Thursday) | 8,499 | USD 3,666,364 | USD 3,666,364 | 84 | USD 64,959 | USD 431.388 | USD 427.974 |
| 2025-04-30 (Wednesday) | 8,415 | USD 3,601,405 | USD 3,601,405 | 514 | USD 255,271 | USD 427.974 | USD 423.508 |
| 2025-04-29 (Tuesday) | 7,901 | USD 3,346,134 | USD 3,346,134 | 108 | USD 36,146 | USD 423.508 | USD 424.739 |
| 2025-04-28 (Monday) | 7,793 | USD 3,309,988 | USD 3,309,988 | 27 | USD 77,485 | USD 424.739 | USD 416.238 |
| 2025-04-25 (Friday) | 7,766 | USD 3,232,503 | USD 3,232,503 | 27 | USD 81,583 | USD 416.238 | USD 407.148 |
| 2025-04-24 (Thursday) | 7,739 | USD 3,150,920 | USD 3,150,920 | 0 | USD -71,845 | USD 407.148 | USD 416.432 |
| 2025-04-23 (Wednesday) | 7,739 | USD 3,222,765 | USD 3,222,765 | 54 | USD 115,556 | USD 416.432 | USD 404.321 |
| 2025-04-22 (Tuesday) | 7,685 | USD 3,107,209 | USD 3,107,209 | 0 | USD -443,925 | USD 404.321 | USD 462.086 |
| 2025-04-21 (Monday) | 7,685 | USD 3,551,134 | USD 3,551,134 | 0 | USD -107,645 | USD 462.086 | USD 476.094 |
| 2025-04-18 (Friday) | 7,685 | USD 3,658,779 | USD 3,658,779 | 0 | USD 0 | USD 476.094 | USD 476.094 |
| 2025-04-17 (Thursday) | 7,685 | USD 3,658,779 | USD 3,658,779 | 0 | USD 29,731 | USD 476.094 | USD 472.225 |
| 2025-04-16 (Wednesday) | 7,685 | USD 3,629,048 | USD 3,629,048 | 54 | USD 63,064 | USD 472.225 | USD 467.302 |
| 2025-04-15 (Tuesday) | 7,631 | USD 3,565,984 | USD 3,565,984 | 54 | USD -5,521 | USD 467.302 | USD 471.361 |
| 2025-04-14 (Monday) | 7,577 | USD 3,571,505 | USD 3,571,505 | 0 | USD 3,095 | USD 471.361 | USD 470.953 |
| 2025-04-11 (Friday) | 7,577 | USD 3,568,410 | USD 3,568,410 | 81 | USD 108,269 | USD 470.953 | USD 461.598 |
| 2025-04-10 (Thursday) | 7,496 | USD 3,460,141 | USD 3,460,141 | 0 | USD -18,774 | USD 461.598 | USD 464.103 |
| 2025-04-09 (Wednesday) | 7,496 | USD 3,478,915 | USD 3,478,915 | 108 | USD 147,713 | USD 464.103 | USD 450.894 |
| 2025-04-08 (Tuesday) | 7,388 | USD 3,331,202 | USD 3,331,202 | 27 | USD 85,757 | USD 450.894 | USD 440.897 |
| 2025-04-07 (Monday) | 7,361 | USD 3,245,445 | USD 3,245,445 | 0 | USD -6,967 | USD 440.897 | USD 441.844 |
| 2025-04-04 (Friday) | 7,361 | USD 3,252,412 | USD 3,252,412 | 0 | USD -220,307 | USD 441.844 | USD 471.773 |
| 2025-04-02 (Wednesday) | 7,361 | USD 3,472,719 | USD 3,472,719 | 0 | USD -21,041 | USD 471.773 | USD 474.631 |
| 2025-04-01 (Tuesday) | 7,361 | USD 3,493,760 | USD 3,493,760 | 0 | USD 4,679 | USD 474.631 | USD 473.996 |
| 2025-03-31 (Monday) | 7,361 | USD 3,489,081 | USD 3,489,081 | 0 | USD 5,545 | USD 473.996 | USD 473.242 |
| 2025-03-28 (Friday) | 7,361 | USD 3,483,536 | USD 3,483,536 | 0 | USD -19,177 | USD 473.242 | USD 475.847 |
| 2025-03-27 (Thursday) | 7,361 | USD 3,502,713 | USD 3,502,713 | 0 | USD 40,408 | USD 475.847 | USD 470.358 |
| 2025-03-26 (Wednesday) | 7,361 | USD 3,462,305 | USD 3,462,305 | 0 | USD 9,474 | USD 470.358 | USD 469.071 |
| 2025-03-25 (Tuesday) | 7,361 | USD 3,452,831 | USD 3,452,831 | 0 | USD 76,618 | USD 469.071 | USD 458.662 |
| 2025-03-24 (Monday) | 7,361 | USD 3,376,213 | USD 3,376,213 | 0 | USD 34,378 | USD 458.662 | USD 453.992 |
| 2025-03-21 (Friday) | 7,361 | USD 3,341,835 | USD 3,341,835 | 108 | USD 70,529 | USD 453.992 | USD 451.028 |
| 2025-03-20 (Thursday) | 7,253 | USD 3,271,306 | USD 3,271,306 | 0 | USD -6,247 | USD 451.028 | USD 451.889 |
| 2025-03-19 (Wednesday) | 7,253 | USD 3,277,553 | USD 3,277,553 | 27 | USD 38,451 | USD 451.889 | USD 448.257 |
| 2025-03-18 (Tuesday) | 7,226 | USD 3,239,102 | USD 3,239,102 | 0 | USD -6,197 | USD 448.257 | USD 449.114 |
| 2025-03-17 (Monday) | 7,226 | USD 3,245,299 | USD 3,245,299 | 0 | USD 22,393 | USD 449.114 | USD 446.015 |
| 2025-03-14 (Friday) | 7,226 | USD 3,222,906 | USD 3,222,906 | 0 | USD -41,971 | USD 446.015 | USD 451.824 |
| 2025-03-13 (Thursday) | 7,226 | USD 3,264,877 | USD 3,264,877 | 27 | USD 133,358 | USD 451.824 | USD 434.994 |
| 2025-03-12 (Wednesday) | 7,199 | USD 3,131,519 | USD 3,131,519 | 0 | USD -123,810 | USD 434.994 | USD 452.192 |
| 2025-03-11 (Tuesday) | 7,199 | USD 3,255,329 | USD 3,255,329 | 0 | USD -35,785 | USD 452.192 | USD 457.163 |
| 2025-03-10 (Monday) | 7,199 | USD 3,291,114 | USD 3,291,114 | 0 | USD 68,982 | USD 457.163 | USD 447.581 |
| 2025-03-07 (Friday) | 7,199 | USD 3,222,132 | USD 3,222,132 | 0 | USD 50,666 | USD 447.581 | USD 440.543 |
| 2025-03-05 (Wednesday) | 7,199 | USD 3,171,466 | USD 3,171,466 | 0 | USD -334 | USD 440.543 | USD 440.589 |
| 2025-03-04 (Tuesday) | 7,199 | USD 3,171,800 | USD 3,171,800 | | | | |
| 2024-11-12 (Tuesday) | 7,425 | USD 3,718,904 | USD 3,718,904 | 28 | USD 11,373 | USD 500.862 | USD 501.221 |
| 2024-11-11 (Monday) | 7,397 | USD 3,707,531 | USD 3,707,531 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NOC by Blackrock for IE00B441G979
Show aggregate share trades of NOC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 112 | | | 429.782* | | 451.80 |
| 2025-05-02 | BUY | 28 | | | 432.246* | | 452.69 |
| 2025-05-01 | BUY | 84 | | | 431.388* | | 453.22 |
| 2025-04-30 | BUY | 514 | | | 427.974* | | 453.87 |
| 2025-04-29 | BUY | 108 | | | 423.508* | | 454.67 |
| 2025-04-28 | BUY | 27 | | | 424.739* | | 455.48 |
| 2025-04-25 | BUY | 27 | | | 416.238* | | 456.57 |
| 2025-04-23 | BUY | 54 | | | 416.432* | | 459.20 |
| 2025-04-16 | BUY | 54 | | | 472.225* | | 459.38 |
| 2025-04-15 | BUY | 54 | | | 467.302* | | 459.10 |
| 2025-04-11 | BUY | 81 | | | 470.953* | | 458.17 |
| 2025-04-09 | BUY | 108 | | | 464.103* | | 457.78 |
| 2025-04-08 | BUY | 27 | | | 450.894* | | 458.08 |
| 2025-03-21 | BUY | 108 | | | 453.992* | | 452.62 |
| 2025-03-19 | BUY | 27 | | | 451.889* | | 452.85 |
| 2025-03-13 | BUY | 27 | | | 451.824* | | 455.56 |
| 2024-11-12 | BUY | 28 | | | 500.862* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NOC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 167,252 | 2 | 266,725 | 62.7% |
| 2025-05-08 | 180,439 | 250 | 302,528 | 59.6% |
| 2025-05-07 | 225,295 | 17 | 353,792 | 63.7% |
| 2025-05-06 | 139,014 | 156 | 213,880 | 65.0% |
| 2025-05-05 | 236,988 | 25 | 318,216 | 74.5% |
| 2025-05-02 | 557,423 | 707 | 838,977 | 66.4% |
| 2025-05-01 | 324,268 | 892 | 474,724 | 68.3% |
| 2025-04-30 | 275,391 | 94 | 389,271 | 70.7% |
| 2025-04-29 | 232,289 | 31 | 372,766 | 62.3% |
| 2025-04-28 | 519,258 | 54 | 852,760 | 60.9% |
| 2025-04-25 | 303,859 | 719 | 480,279 | 63.3% |
| 2025-04-24 | 503,137 | 31 | 740,119 | 68.0% |
| 2025-04-23 | 470,911 | 13,658 | 717,044 | 65.7% |
| 2025-04-22 | 1,163,065 | 36,865 | 1,903,063 | 61.1% |
| 2025-04-21 | 364,336 | 50 | 605,262 | 60.2% |
| 2025-04-17 | 258,476 | 2,958 | 388,420 | 66.5% |
| 2025-04-16 | 328,940 | 135 | 579,412 | 56.8% |
| 2025-04-15 | 208,431 | 16 | 405,908 | 51.3% |
| 2025-04-14 | 183,457 | 82 | 291,439 | 62.9% |
| 2025-04-11 | 349,112 | 64 | 488,267 | 71.5% |
| 2025-04-10 | 241,254 | 5 | 427,646 | 56.4% |
| 2025-04-09 | 443,807 | 481 | 621,697 | 71.4% |
| 2025-04-08 | 273,441 | 50 | 467,573 | 58.5% |
| 2025-04-07 | 423,633 | 616 | 826,578 | 51.3% |
| 2025-04-04 | 362,111 | 1,571 | 686,837 | 52.7% |
| 2025-04-03 | 244,217 | 46 | 577,286 | 42.3% |
| 2025-04-02 | 150,469 | 1 | 267,347 | 56.3% |
| 2025-04-01 | 147,630 | 0 | 281,185 | 52.5% |
| 2025-03-31 | 147,566 | 13 | 287,829 | 51.3% |
| 2025-03-28 | 186,911 | 83 | 271,752 | 68.8% |
| 2025-03-27 | 263,555 | 5 | 403,408 | 65.3% |
| 2025-03-26 | 186,658 | 3 | 300,481 | 62.1% |
| 2025-03-25 | 251,961 | 96 | 399,552 | 63.1% |
| 2025-03-24 | 141,306 | 315 | 235,753 | 59.9% |
| 2025-03-21 | 277,210 | 10 | 427,578 | 64.8% |
| 2025-03-20 | 190,519 | 21 | 272,317 | 70.0% |
| 2025-03-19 | 160,686 | 14 | 343,556 | 46.8% |
| 2025-03-18 | 99,476 | 12 | 213,992 | 46.5% |
| 2025-03-17 | 169,476 | 4 | 297,516 | 57.0% |
| 2025-03-14 | 222,605 | 230 | 612,712 | 36.3% |
| 2025-03-13 | 362,800 | 353 | 562,524 | 64.5% |
| 2025-03-12 | 293,779 | 579 | 472,019 | 62.2% |
| 2025-03-11 | 380,211 | 138 | 639,596 | 59.4% |
| 2025-03-10 | 382,484 | 16 | 645,022 | 59.3% |
| 2025-03-07 | 222,019 | 30 | 378,233 | 58.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.