| Stock Name / Fund | iShares MSCI World EUR Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IBCH(EUR) F |
| ETF Ticker | IBCH.DE(EUR) CXE |
| ETF Ticker | IWDE.AS(EUR) CXE |
| ETF Ticker | IWDE.LS(EUR) CXE |
| ETF Ticker | IWDE.MI(EUR) CXE |
| ETF Ticker | IWDEz(EUR) CXE |
| ETF Ticker | IWDE(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate NVMI.TA holdings
| Date | Number of NVMI.TA Shares Held | Base Market Value of NVMI.TA Shares | Local Market Value of NVMI.TA Shares | Change in NVMI.TA Shares Held | Change in NVMI.TA Base Value | Current Price per NVMI.TA Share Held | Previous Price per NVMI.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,891 | ILS 506,627 | ILS 506,627 | 0 | ILS 9,689 | ILS 267.915 | ILS 262.791 |
| 2025-11-26 (Wednesday) | 1,891 | ILS 496,938 | ILS 496,938 | -6 | ILS 19,414 | ILS 262.791 | ILS 251.726 |
| 2025-11-25 (Tuesday) | 1,897 | ILS 477,524 | ILS 477,524 | 0 | ILS -6,021 | ILS 251.726 | ILS 254.9 |
| 2025-11-24 (Monday) | 1,897 | ILS 483,545 | ILS 483,545 | 0 | ILS 1,860 | ILS 254.9 | ILS 253.919 |
| 2025-11-20 (Thursday) | 1,897 | ILS 481,685 | ILS 481,685 | 0 | ILS 7,192 | ILS 253.919 | ILS 250.128 |
| 2025-11-19 (Wednesday) | 1,897 | ILS 474,493 | ILS 474,493 | -36 | ILS -29,311 | ILS 250.128 | ILS 260.633 |
| 2025-11-14 (Friday) | 1,933 | ILS 503,804 | ILS 503,804 | 0 | ILS 804 | ILS 260.633 | ILS 260.217 |
| 2025-11-13 (Thursday) | 1,933 | ILS 503,000 | ILS 503,000 | 0 | ILS -19,430 | ILS 260.217 | ILS 270.269 |
| 2025-11-12 (Wednesday) | 1,933 | ILS 522,430 | ILS 522,430 | 0 | ILS 6,507 | ILS 270.269 | ILS 266.903 |
| 2025-11-11 (Tuesday) | 1,933 | ILS 515,923 | ILS 515,923 | -18 | ILS -1,008 | ILS 266.903 | ILS 264.957 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -6 | 100,780.000 | 98,700.000 | 98,908.000 | -593,448 | 239.22 Loss of -592,013 on sale |
| 2025-11-19 | SELL | -36 | 95,550.000 | 92,270.000 | 92,598.000 | -3,333,528 | 238.05 Loss of -3,324,958 on sale |
| 2025-11-11 | SELL | -18 | 102,880.000 | 99,700.000 | 100,018.000 | -1,800,324 | 235.53 Loss of -1,796,084 on sale |
| 2025-11-04 | BUY | 12 | 111,970.000 | 108,300.000 | 108,667.000 | 1,304,004 | 230.99 |
| 2025-10-27 | SELL | -7 | 114,600.000 | 116,170.000 | 116,013.000 | -812,091 | 222.70 Loss of -810,532 on sale |
| 2025-10-20 | SELL | -35 | 110,700.000 | 111,610.000 | 111,519.000 | -3,903,165 | 211.74 Loss of -3,895,754 on sale |
| 2025-09-17 | BUY | 14 | 100,800.000 | 101,480.000 | 101,412.000 | 1,419,768 | 170.66 |
| 2025-05-26 | BUY | 14 | 65,830.000 | 66,320.000 | 66,271.000 | 927,794 | 170.70 |
| 2025-05-20 | BUY | 14 | 67,300.000 | 67,350.000 | 67,345.000 | 942,830 | 172.25 |
| 2025-05-14 | BUY | 14 | 70,480.000 | 71,830.000 | 71,695.000 | 1,003,730 | 171.35 |
| 2025-05-06 | BUY | 28 | 71,190.000 | 71,190.000 | 71,190.000 | 1,993,320 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.