Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) EVP Sells $3,845,113.32 in Stock
American International Group, Inc. (NYSE:AIG – Get Free Report) EVP Christopher Flatt sold 46,182 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $83.26, for a total value of $3,845,113.32. Following the completion of the sale, the executive vice president now […] - 2025-05-09 08:18:48
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 11:45:37
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 07:43:30
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
American International Group, Inc. (NYSE:AIG) Receives $87.65 Consensus Price Target from Analysts
American International Group, Inc. (NYSE:AIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-25 05:52:47
Here’s What to Expect From American International Group’s Next Earnings Report
American International Group is set to announce its first-quarter results in the upcoming month, and analysts expect a double-digit drop in earnings. - 2025-04-22 17:40:42
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Sterling Capital Management LLC Has $188,000 Position in American International Group, Inc. (NYSE:AIG)
Sterling Capital Management LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 94.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,576 shares of the insurance provider’s stock after selling 44,292 shares during the period. Sterling Capital Management LLC’s holdings […] - 2025-04-22 08:17:03
American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-05-08 (Thursday)195,366USD 15,984,846USD 15,984,846
2025-05-07 (Wednesday)195,366USD 15,959,449AIG holding decreased by -164107USD 15,959,4490USD -164,107 USD 81.69 USD 82.53
2025-05-06 (Tuesday)195,366USD 16,123,556AIG holding decreased by -101590USD 16,123,5560USD -101,590 USD 82.53 USD 83.05
2025-05-05 (Monday)195,366USD 16,225,146AIG holding decreased by -119174USD 16,225,1460USD -119,174 USD 83.05 USD 83.66
2025-05-02 (Friday)195,366USD 16,344,320AIG holding increased by 550933USD 16,344,3200USD 550,933 USD 83.66 USD 80.84
2025-05-01 (Thursday)195,366USD 15,793,387AIG holding decreased by -132849USD 15,793,3870USD -132,849 USD 80.84 USD 81.52
2025-04-30 (Wednesday)195,366USD 15,926,236AIG holding decreased by -93776USD 15,926,2360USD -93,776 USD 81.52 USD 82
2025-04-29 (Tuesday)195,366USD 16,020,012AIG holding increased by 13676USD 16,020,0120USD 13,676 USD 82 USD 81.93
2025-04-28 (Monday)195,366AIG holding increased by 582USD 16,006,336AIG holding increased by 185980USD 16,006,336582USD 185,980 USD 81.93 USD 81.22
2025-04-25 (Friday)194,784USD 15,820,356AIG holding decreased by -239585USD 15,820,3560USD -239,585 USD 81.22 USD 82.45
2025-04-24 (Thursday)194,784USD 16,059,941AIG holding increased by 155827USD 16,059,9410USD 155,827 USD 82.45 USD 81.65
2025-04-23 (Wednesday)194,784AIG holding increased by 388USD 15,904,114AIG holding increased by 33625USD 15,904,114388USD 33,625 USD 81.65 USD 81.64
2025-04-22 (Tuesday)194,396AIG holding decreased by -388USD 15,870,489AIG holding increased by 408535USD 15,870,489-388USD 408,535 USD 81.64 USD 79.38
2025-04-21 (Monday)194,784USD 15,461,954AIG holding decreased by -342820USD 15,461,9540USD -342,820 USD 79.38 USD 81.14
2025-04-18 (Friday)194,784USD 15,804,774USD 15,804,7740USD 0 USD 81.14 USD 81.14
2025-04-17 (Thursday)194,784AIG holding decreased by -2910USD 15,804,774AIG holding decreased by -202509USD 15,804,774-2,910USD -202,509 USD 81.14 USD 80.97
2025-04-16 (Wednesday)197,694AIG holding increased by 1746USD 16,007,283AIG holding decreased by -50656USD 16,007,2831,746USD -50,656 USD 80.97 USD 81.95
2025-04-15 (Tuesday)195,948AIG holding increased by 1552USD 16,057,939AIG holding increased by 214665USD 16,057,9391,552USD 214,665 USD 81.95 USD 81.5
2025-04-14 (Monday)194,396USD 15,843,274AIG holding decreased by -91366USD 15,843,2740USD -91,366 USD 81.5 USD 81.97
2025-04-11 (Friday)194,396AIG holding decreased by -6596USD 15,934,640AIG holding decreased by -416059USD 15,934,640-6,596USD -416,059 USD 81.97 USD 81.35
2025-04-10 (Thursday)200,992AIG holding decreased by -312USD 16,350,699AIG holding decreased by -321298USD 16,350,699-312USD -321,298 USD 81.35 USD 82.82
2025-04-09 (Wednesday)201,304USD 16,671,997AIG holding increased by 1036715USD 16,671,9970USD 1,036,715 USD 82.82 USD 77.67
2025-04-08 (Tuesday)201,304AIG holding decreased by -9019USD 15,635,282AIG holding decreased by -677370USD 15,635,282-9,019USD -677,370 USD 77.67 USD 77.56
2025-04-07 (Monday)210,323AIG holding decreased by -10506USD 16,312,652AIG holding decreased by -1121798USD 16,312,652-10,506USD -1,121,798 USD 77.56 USD 78.95
2025-04-04 (Friday)220,829AIG holding decreased by -2781USD 17,434,450AIG holding decreased by -2180619USD 17,434,450-2,781USD -2,180,619 USD 78.95 USD 87.72
2025-04-02 (Wednesday)223,610AIG holding decreased by -1232USD 19,615,069AIG holding increased by 96535USD 19,615,069-1,232USD 96,535 USD 87.72 USD 86.81
2025-04-01 (Tuesday)224,842USD 19,518,534AIG holding decreased by -29229USD 19,518,5340USD -29,229 USD 86.81 USD 86.94
2025-03-31 (Monday)224,842USD 19,547,763AIG holding increased by 746475USD 19,547,7630USD 746,475 USD 86.94 USD 83.62
2025-03-28 (Friday)224,842AIG holding increased by 1848USD 18,801,288AIG holding decreased by -23865USD 18,801,2881,848USD -23,865 USD 83.62 USD 84.42
2025-03-27 (Thursday)222,994USD 18,825,153AIG holding increased by 51288USD 18,825,1530USD 51,288 USD 84.42 USD 84.19
2025-03-26 (Wednesday)222,994USD 18,773,865AIG holding increased by 60209USD 18,773,8650USD 60,209 USD 84.19 USD 83.92
2025-03-25 (Tuesday)222,994AIG holding increased by 924USD 18,713,656AIG holding increased by 15362USD 18,713,656924USD 15,362 USD 83.92 USD 84.2
2025-03-24 (Monday)222,070USD 18,698,294AIG holding increased by 226511USD 18,698,2940USD 226,511 USD 84.2 USD 83.18
2025-03-21 (Friday)222,070AIG holding decreased by -10421USD 18,471,783AIG holding decreased by -990039USD 18,471,783-10,421USD -990,039 USD 83.18 USD 83.71
2025-03-20 (Thursday)232,491AIG holding decreased by -972USD 19,461,822AIG holding decreased by -69693USD 19,461,822-972USD -69,693 USD 83.71 USD 83.66
2025-03-19 (Wednesday)233,463AIG holding decreased by -1296USD 19,531,515AIG holding decreased by -197631USD 19,531,515-1,296USD -197,631 USD 83.66 USD 84.04
2025-03-18 (Tuesday)234,759USD 19,729,146AIG holding increased by 32866USD 19,729,1460USD 32,866 USD 84.04 USD 83.9
2025-03-17 (Monday)234,759USD 19,696,280AIG holding increased by 180764USD 19,696,2800USD 180,764 USD 83.9 USD 83.13
2025-03-14 (Friday)234,759USD 19,515,516AIG holding increased by 370920USD 19,515,5160USD 370,920 USD 83.13 USD 81.55
2025-03-13 (Thursday)234,759USD 19,144,596AIG holding increased by 274668USD 19,144,5960USD 274,668 USD 81.55 USD 80.38
2025-03-12 (Wednesday)234,759USD 18,869,928AIG holding decreased by -293449USD 18,869,9280USD -293,449 USD 80.38 USD 81.63
2025-03-11 (Tuesday)234,759AIG holding decreased by -2268USD 19,163,377AIG holding decreased by -253875USD 19,163,377-2,268USD -253,875 USD 81.63 USD 81.92
2025-03-10 (Monday)237,027USD 19,417,252AIG holding increased by 94811USD 19,417,2520USD 94,811 USD 81.92 USD 81.52
2025-03-07 (Friday)237,027USD 19,322,441AIG holding increased by 49776USD 19,322,4410USD 49,776 USD 81.52 USD 81.31
2025-03-05 (Wednesday)237,027USD 19,272,665AIG holding increased by 346059USD 19,272,6650USD 346,059 USD 81.31 USD 79.85
2025-03-04 (Tuesday)237,027AIG holding increased by 324USD 18,926,606AIG holding decreased by -622695USD 18,926,606324USD -622,695 USD 79.85 USD 82.59
2025-03-03 (Monday)236,703AIG holding increased by 972USD 19,549,301AIG holding decreased by -2228USD 19,549,301972USD -2,228 USD 82.59 USD 82.94
2025-02-28 (Friday)235,731AIG holding increased by 2268USD 19,551,529AIG holding increased by 946863USD 19,551,5292,268USD 946,863 USD 82.94 USD 79.69
2025-02-27 (Thursday)233,463USD 18,604,666AIG holding increased by 354863USD 18,604,6660USD 354,863 USD 79.69 USD 78.17
2025-02-26 (Wednesday)233,463USD 18,249,803AIG holding decreased by -198443USD 18,249,8030USD -198,443 USD 78.17 USD 79.02
2025-02-25 (Tuesday)233,463AIG holding increased by 3240USD 18,448,246AIG holding increased by 359625USD 18,448,2463,240USD 359,625 USD 79.02 USD 78.57
2025-02-24 (Monday)230,223AIG holding increased by 324USD 18,088,621AIG holding increased by 466863USD 18,088,621324USD 466,863 USD 78.57 USD 76.65
2025-02-21 (Friday)229,899AIG holding increased by 324USD 17,621,758AIG holding increased by 116664USD 17,621,758324USD 116,664 USD 76.65 USD 76.25
2025-02-20 (Thursday)229,575USD 17,505,094AIG holding increased by 222688USD 17,505,0940USD 222,688 USD 76.25 USD 75.28
2025-02-19 (Wednesday)229,575AIG holding increased by 324USD 17,282,406AIG holding decreased by -16874USD 17,282,406324USD -16,874 USD 75.28 USD 75.46
2025-02-18 (Tuesday)229,251USD 17,299,280AIG holding increased by 256761USD 17,299,2800USD 256,761 USD 75.46 USD 74.34
2025-02-17 (Monday)229,251USD 17,042,519USD 17,042,5190USD 0 USD 74.34 USD 74.34
2025-02-14 (Friday)229,251USD 17,042,519AIG holding decreased by -472257USD 17,042,5190USD -472,257 USD 74.34 USD 76.4
2025-02-13 (Thursday)229,251AIG holding increased by 323USD 17,514,776AIG holding decreased by -80630USD 17,514,776323USD -80,630 USD 76.4 USD 76.86
2025-02-12 (Wednesday)228,928AIG holding increased by 1292USD 17,595,406AIG holding increased by 311005USD 17,595,4061,292USD 311,005 USD 76.86 USD 75.93
2025-02-11 (Tuesday)227,636USD 17,284,401AIG holding increased by 191214USD 17,284,4010USD 191,214 USD 75.93 USD 75.09
2025-02-10 (Monday)227,636AIG holding increased by 326USD 17,093,187AIG holding increased by 115403USD 17,093,187326USD 115,403 USD 75.09 USD 74.69
2025-02-07 (Friday)227,310AIG holding increased by 1304USD 16,977,784AIG holding increased by 122257USD 16,977,7841,304USD 122,257 USD 74.69 USD 74.58
2025-02-06 (Thursday)226,006AIG holding increased by 975USD 16,855,527AIG holding increased by 342752USD 16,855,527975USD 342,752 USD 74.58 USD 73.38
2025-02-05 (Wednesday)225,031USD 16,512,775AIG holding increased by 148521USD 16,512,7750USD 148,521 USD 73.38 USD 72.72
2025-02-04 (Tuesday)225,031USD 16,364,254AIG holding decreased by -85512USD 16,364,2540USD -85,512 USD 72.72 USD 73.1
2025-02-03 (Monday)225,031USD 16,449,766AIG holding decreased by -126017USD 16,449,7660USD -126,017 USD 73.1 USD 73.66
2025-01-31 (Friday)225,031AIG holding increased by 2275USD 16,575,783AIG holding decreased by -224475USD 16,575,7832,275USD -224,475 USD 73.66 USD 75.42
2025-01-30 (Thursday)222,756AIG holding increased by 325USD 16,800,258AIG holding increased by 26736USD 16,800,258325USD 26,736 USD 75.42 USD 75.41
2025-01-29 (Wednesday)222,431AIG holding increased by 2275USD 16,773,522AIG holding increased by 224395USD 16,773,5222,275USD 224,395 USD 75.41 USD 75.17
2025-01-28 (Tuesday)220,156AIG holding increased by 650USD 16,549,127AIG holding decreased by -157475USD 16,549,127650USD -157,475 USD 75.17 USD 76.11
2025-01-27 (Monday)219,506AIG holding increased by 1950USD 16,706,602AIG holding increased by 655320USD 16,706,6021,950USD 655,320 USD 76.11 USD 73.78
2025-01-24 (Friday)217,556AIG holding increased by 650USD 16,051,282AIG holding decreased by -129906USD 16,051,282650USD -129,906 USD 73.78 USD 74.6
2025-01-23 (Thursday)216,906AIG holding increased by 1300USD 16,181,188AIG holding increased by 64639USD 16,181,1881,300USD 64,639 USD 74.6 USD 74.75
2025-01-22 (Wednesday)215,606USD 16,116,549USD 16,116,549
2025-01-21 (Tuesday)212,356USD 15,962,801USD 15,962,801
2025-01-20 (Monday)211,056USD 15,848,195USD 15,848,195
2025-01-17 (Friday)211,056USD 15,848,195USD 15,848,195
2025-01-16 (Thursday)211,056USD 15,746,888USD 15,746,888
2025-01-15 (Wednesday)209,106USD 15,279,375USD 15,279,375
2025-01-14 (Tuesday)206,506USD 14,990,271USD 14,990,271
2025-01-13 (Monday)205,856USD 14,582,839USD 14,582,839
2025-01-10 (Friday)205,856USD 14,512,848USD 14,512,848
2025-01-09 (Thursday)204,231USD 14,588,220USD 14,588,220
2025-01-09 (Thursday)204,231USD 14,588,220USD 14,588,220
2025-01-09 (Thursday)204,231USD 14,588,220USD 14,588,220
2025-01-08 (Wednesday)204,231USD 14,588,220USD 14,588,220
2025-01-08 (Wednesday)204,231USD 14,588,220USD 14,588,220
2025-01-08 (Wednesday)204,231USD 14,588,220USD 14,588,220
2025-01-02 (Thursday)202,935AIG holding decreased by -3450USD 14,810,196AIG holding decreased by -255909USD 14,810,196-3,450USD -255,909 USD 72.98 USD 73
2024-12-30 (Monday)202,935USD 14,722,934USD 14,722,934
2024-12-10 (Tuesday)206,385USD 15,066,105AIG holding decreased by -222896USD 15,066,1050USD -222,896 USD 73 USD 74.08
2024-12-09 (Monday)206,385USD 15,289,001AIG holding decreased by -305450USD 15,289,0010USD -305,450 USD 74.08 USD 75.56
2024-12-06 (Friday)206,385AIG holding increased by 1695USD 15,594,451AIG holding increased by 9354USD 15,594,4511,695USD 9,354 USD 75.56 USD 76.14
2024-12-05 (Thursday)204,690AIG holding increased by 678USD 15,585,097AIG holding increased by 88345USD 15,585,097678USD 88,345 USD 76.14 USD 75.96
2024-12-04 (Wednesday)204,012AIG holding increased by 1356USD 15,496,752AIG holding increased by 277286USD 15,496,7521,356USD 277,286 USD 75.96 USD 75.1
2024-12-03 (Tuesday)202,656AIG holding increased by 2373USD 15,219,466AIG holding decreased by -4045USD 15,219,4662,373USD -4,045 USD 75.1 USD 76.01
2024-12-02 (Monday)200,283AIG holding increased by 339USD 15,223,511AIG holding decreased by -148184USD 15,223,511339USD -148,184 USD 76.01 USD 76.88
2024-11-29 (Friday)199,944USD 15,371,695AIG holding decreased by -51985USD 15,371,6950USD -51,985 USD 76.88 USD 77.14
2024-11-28 (Thursday)199,944USD 15,423,680USD 15,423,6800USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)199,944AIG holding increased by 1356USD 15,423,680AIG holding increased by 271416USD 15,423,6801,356USD 271,416 USD 77.14 USD 76.3
2024-11-26 (Tuesday)198,588AIG holding increased by 1695USD 15,152,264AIG holding increased by 198241USD 15,152,2641,695USD 198,241 USD 76.3 USD 75.95
2024-11-25 (Monday)196,893AIG holding increased by 2034USD 14,954,023AIG holding increased by 133047USD 14,954,0232,034USD 133,047 USD 75.95 USD 76.06
2024-11-22 (Friday)194,859AIG holding increased by 6780USD 14,820,976AIG holding increased by 530734USD 14,820,9766,780USD 530,734 USD 76.06 USD 75.98
2024-11-21 (Thursday)188,079AIG holding increased by 1356USD 14,290,242AIG holding increased by 349503USD 14,290,2421,356USD 349,503 USD 75.98 USD 74.66
2024-11-20 (Wednesday)186,723AIG holding increased by 1017USD 13,940,739AIG holding decreased by -42923USD 13,940,7391,017USD -42,923 USD 74.66 USD 75.3
2024-11-19 (Tuesday)185,706AIG holding increased by 16272USD 13,983,662AIG holding increased by 1054153USD 13,983,66216,272USD 1,054,153 USD 75.3 USD 76.31
2024-11-18 (Monday)169,434AIG holding increased by 8450USD 12,929,509AIG holding increased by 878247USD 12,929,5098,450USD 878,247 USD 76.31 USD 74.86
2024-11-12 (Tuesday)160,984AIG holding increased by 3380USD 12,051,262AIG holding increased by 139552USD 12,051,2623,380USD 139,552 USD 74.86 USD 75.58
2024-11-08 (Friday)157,604AIG holding increased by 1690USD 11,911,710AIG holding decreased by -29743USD 11,911,7101,690USD -29,743 USD 75.58 USD 76.59
2024-11-07 (Thursday)155,914AIG holding increased by 1014USD 11,941,453AIG holding increased by 11055USD 11,941,4531,014USD 11,055 USD 76.59 USD 77.02
2024-11-06 (Wednesday)154,900AIG holding increased by 4718USD 11,930,398AIG holding increased by 608177USD 11,930,3984,718USD 608,177 USD 77.02 USD 75.39
2024-11-05 (Tuesday)150,182USD 11,322,221AIG holding decreased by -141171USD 11,322,2210USD -141,171 USD 75.39 USD 76.33
2024-11-04 (Monday)150,182USD 11,463,392AIG holding increased by 91611USD 11,463,3920USD 91,611 USD 76.33 USD 75.72
2024-11-01 (Friday)150,182USD 11,371,781AIG holding decreased by -24029USD 11,371,7810USD -24,029 USD 75.72 USD 75.88
2024-10-31 (Thursday)150,182AIG holding increased by 2022USD 11,395,810AIG holding increased by 11196USD 11,395,8102,022USD 11,196 USD 75.88 USD 76.84
2024-10-30 (Wednesday)148,160AIG holding increased by 674USD 11,384,614AIG holding increased by 78337USD 11,384,614674USD 78,337 USD 76.84 USD 76.66
2024-10-29 (Tuesday)147,486AIG holding increased by 337USD 11,306,277AIG holding decreased by -94828USD 11,306,277337USD -94,828 USD 76.66 USD 77.48
2024-10-28 (Monday)147,149USD 11,401,105AIG holding increased by 97119USD 11,401,1050USD 97,119 USD 77.48 USD 76.82
2024-10-25 (Friday)147,149AIG holding decreased by -337USD 11,303,986AIG holding decreased by -152726USD 11,303,986-337USD -152,726 USD 76.82 USD 77.68
2024-10-24 (Thursday)147,486USD 11,456,712AIG holding increased by 36871USD 11,456,7120USD 36,871 USD 77.68 USD 77.43
2024-10-23 (Wednesday)147,486USD 11,419,841AIG holding increased by 58994USD 11,419,8410USD 58,994 USD 77.43 USD 77.03
2024-10-22 (Tuesday)147,486USD 11,360,847AIG holding decreased by -76692USD 11,360,8470USD -76,692 USD 77.03 USD 77.55
2024-10-21 (Monday)147,486AIG holding increased by 674USD 11,437,539AIG holding decreased by -94544USD 11,437,539674USD -94,544 USD 77.55 USD 78.55
2024-10-18 (Friday)146,812USD 11,532,083USD 11,532,083
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00B4JNQZ49

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY582 81.930* 78.39
2025-04-23BUY388 81.650* 78.28
2025-04-22SELL-388 81.640* 78.25 Profit of 30,360 on sale
2025-04-17SELL-2,910 81.140* 78.17 Profit of 227,485 on sale
2025-04-16BUY1,746 80.970* 78.14
2025-04-15BUY1,552 81.950* 78.10
2025-04-11SELL-6,596 81.970* 78.02 Profit of 514,605 on sale
2025-04-10SELL-312 81.350* 77.98 Profit of 24,330 on sale
2025-04-08SELL-9,019 77.670* 77.93 Profit of 702,816 on sale
2025-04-07SELL-10,506 77.560* 77.93 Profit of 818,738 on sale
2025-04-04SELL-2,781 78.950* 77.92 Profit of 216,690 on sale
2025-04-02SELL-1,232 87.720* 77.80 Profit of 95,848 on sale
2025-03-28BUY1,848 83.620* 77.50
2025-03-25BUY924 83.920* 77.23
2025-03-21SELL-10,421 83.180* 77.06 Profit of 803,010 on sale
2025-03-20SELL-972 83.710* 76.97 Profit of 74,811 on sale
2025-03-19SELL-1,296 83.660* 76.87 Profit of 99,627 on sale
2025-03-11SELL-2,268 81.630* 76.37 Profit of 173,200 on sale
2025-03-04BUY324 79.850* 76.06
2025-03-03BUY972 82.590* 75.95
2025-02-28BUY2,268 82.940* 75.83
2025-02-25BUY3,240 79.020* 75.67
2025-02-24BUY324 78.570* 75.62
2025-02-21BUY324 76.650* 75.60
2025-02-19BUY324 75.280* 75.59
2025-02-13BUY323 76.400* 75.63
2025-02-12BUY1,292 76.860* 75.61
2025-02-10BUY326 75.090* 75.61
2025-02-07BUY1,304 74.690* 75.63
2025-02-06BUY975 74.580* 75.65
2025-01-31BUY2,275 73.660* 75.90
2025-01-30BUY325 75.420* 75.91
2025-01-29BUY2,275 75.410* 75.92
2025-01-28BUY650 75.170* 75.94
2025-01-27BUY1,950 76.110* 75.94
2025-01-24BUY650 73.780* 76.00
2025-01-23BUY1,300 74.600* 76.04
2025-01-02SELL-3,450 72.980* 76.13 Profit of 262,663 on sale
2024-12-06BUY1,695 75.560* 76.33
2024-12-05BUY678 76.140* 76.33
2024-12-04BUY1,356 75.960* 76.35
2024-12-03BUY2,373 75.100* 76.39
2024-12-02BUY339 76.010* 76.41
2024-11-27BUY1,356 77.140* 76.32
2024-11-26BUY1,695 76.300* 76.32
2024-11-25BUY2,034 75.950* 76.34
2024-11-22BUY6,780 76.060* 76.36
2024-11-21BUY1,356 75.980* 76.38
2024-11-20BUY1,017 74.660* 76.47
2024-11-19BUY16,272 75.300* 76.54
2024-11-18BUY8,450 76.310* 76.55
2024-11-12BUY3,380 74.860* 76.67
2024-11-08BUY1,690 75.580* 76.74
2024-11-07BUY1,014 76.590* 76.76
2024-11-06BUY4,718 77.020* 76.73
2024-10-31BUY2,022 75.880* 77.19
2024-10-30BUY674 76.840* 77.24
2024-10-29BUY337 76.660* 77.33
2024-10-25SELL-337 76.820* 77.42 Profit of 26,091 on sale
2024-10-21BUY674 77.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08276,8624261,128,29924.5%
2025-05-07449,501102936,46648.0%
2025-05-06299,6660714,06742.0%
2025-05-05535,9660987,38354.3%
2025-05-021,354,062292,051,76266.0%
2025-05-01902,57601,801,86350.1%
2025-04-30581,78001,592,83336.5%
2025-04-29358,4670968,37137.0%
2025-04-28342,8270878,88939.0%
2025-04-25472,2190708,68666.6%
2025-04-24277,2040801,21534.6%
2025-04-23294,31615856,61834.4%
2025-04-22330,62281,116,53229.6%
2025-04-21379,794556758,42050.1%
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%
2025-03-06770,00601,479,35752.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.