Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-05-08 (Thursday)71,015USD 25,360,167AON holding decreased by -185349USD 25,360,1670USD -185,349 USD 357.11 USD 359.72
2025-05-07 (Wednesday)71,015USD 25,545,516AON holding increased by 127117USD 25,545,5160USD 127,117 USD 359.72 USD 357.93
2025-05-06 (Tuesday)71,015USD 25,418,399AON holding increased by 173277USD 25,418,3990USD 173,277 USD 357.93 USD 355.49
2025-05-05 (Monday)71,015USD 25,245,122AON holding decreased by -53972USD 25,245,1220USD -53,972 USD 355.49 USD 356.25
2025-05-02 (Friday)71,015USD 25,299,094AON holding increased by 334481USD 25,299,0940USD 334,481 USD 356.25 USD 351.54
2025-05-01 (Thursday)71,015USD 24,964,613AON holding decreased by -230799USD 24,964,6130USD -230,799 USD 351.54 USD 354.79
2025-04-30 (Wednesday)71,015USD 25,195,412AON holding increased by 347263USD 25,195,4120USD 347,263 USD 354.79 USD 349.9
2025-04-29 (Tuesday)71,015USD 24,848,149AON holding increased by 456627USD 24,848,1490USD 456,627 USD 349.9 USD 343.47
2025-04-28 (Monday)71,015AON holding increased by 210USD 24,391,522AON holding increased by 611663USD 24,391,522210USD 611,663 USD 343.47 USD 335.85
2025-04-25 (Friday)70,805USD 23,779,859AON holding decreased by -2067506USD 23,779,8590USD -2,067,506 USD 335.85 USD 365.05
2025-04-24 (Thursday)70,805USD 25,847,365AON holding decreased by -267643USD 25,847,3650USD -267,643 USD 365.05 USD 368.83
2025-04-23 (Wednesday)70,805AON holding increased by 140USD 26,115,008AON holding increased by 73542USD 26,115,008140USD 73,542 USD 368.83 USD 368.52
2025-04-22 (Tuesday)70,665AON holding decreased by -140USD 26,041,466AON holding increased by 838426USD 26,041,466-140USD 838,426 USD 368.52 USD 355.95
2025-04-21 (Monday)70,805USD 25,203,040AON holding decreased by -811425USD 25,203,0400USD -811,425 USD 355.95 USD 367.41
2025-04-18 (Friday)70,805USD 26,014,465USD 26,014,4650USD 0 USD 367.41 USD 367.41
2025-04-17 (Thursday)70,805AON holding decreased by -1050USD 26,014,465AON holding decreased by -774516USD 26,014,465-1,050USD -774,516 USD 367.41 USD 372.82
2025-04-16 (Wednesday)71,855AON holding increased by 630USD 26,788,981AON holding decreased by -213129USD 26,788,981630USD -213,129 USD 372.82 USD 379.11
2025-04-15 (Tuesday)71,225AON holding increased by 560USD 27,002,110AON holding decreased by -157276USD 27,002,110560USD -157,276 USD 379.11 USD 384.34
2025-04-14 (Monday)70,665USD 27,159,386AON holding increased by 568146USD 27,159,3860USD 568,146 USD 384.34 USD 376.3
2025-04-11 (Friday)70,665AON holding decreased by -2380USD 26,591,240AON holding decreased by -363826USD 26,591,240-2,380USD -363,826 USD 376.3 USD 369.02
2025-04-10 (Thursday)73,045AON holding decreased by -112USD 26,955,066AON holding decreased by -359563USD 26,955,066-112USD -359,563 USD 369.02 USD 373.37
2025-04-09 (Wednesday)73,157USD 27,314,629AON holding increased by 961283USD 27,314,6290USD 961,283 USD 373.37 USD 360.23
2025-04-08 (Tuesday)73,157AON holding decreased by -3248USD 26,353,346AON holding decreased by -1484816USD 26,353,346-3,248USD -1,484,816 USD 360.23 USD 364.35
2025-04-07 (Monday)76,405AON holding decreased by -3808USD 27,838,162AON holding decreased by -2302675USD 27,838,162-3,808USD -2,302,675 USD 364.35 USD 375.76
2025-04-04 (Friday)80,213AON holding decreased by -1008USD 30,140,837AON holding decreased by -2025116USD 30,140,837-1,008USD -2,025,116 USD 375.76 USD 396.03
2025-04-02 (Wednesday)81,221AON holding decreased by -448USD 32,165,953AON holding decreased by -404461USD 32,165,953-448USD -404,461 USD 396.03 USD 398.81
2025-04-01 (Tuesday)81,669USD 32,570,414AON holding decreased by -22867USD 32,570,4140USD -22,867 USD 398.81 USD 399.09
2025-03-31 (Monday)81,669USD 32,593,281AON holding increased by 370777USD 32,593,2810USD 370,777 USD 399.09 USD 394.55
2025-03-28 (Friday)81,669AON holding increased by 672USD 32,222,504AON holding decreased by -139037USD 32,222,504672USD -139,037 USD 394.55 USD 399.54
2025-03-27 (Thursday)80,997USD 32,361,541AON holding increased by 227601USD 32,361,5410USD 227,601 USD 399.54 USD 396.73
2025-03-26 (Wednesday)80,997USD 32,133,940AON holding increased by 47788USD 32,133,9400USD 47,788 USD 396.73 USD 396.14
2025-03-25 (Tuesday)80,997AON holding increased by 336USD 32,086,152AON holding increased by 374280USD 32,086,152336USD 374,280 USD 396.14 USD 393.15
2025-03-24 (Monday)80,661USD 31,711,872AON holding increased by 225851USD 31,711,8720USD 225,851 USD 393.15 USD 390.35
2025-03-21 (Friday)80,661AON holding increased by 112USD 31,486,021AON holding decreased by -183429USD 31,486,021112USD -183,429 USD 390.35 USD 393.17
2025-03-20 (Thursday)80,549AON holding decreased by -336USD 31,669,450AON holding increased by 93564USD 31,669,450-336USD 93,564 USD 393.17 USD 390.38
2025-03-19 (Wednesday)80,885AON holding decreased by -448USD 31,575,886AON holding decreased by -148051USD 31,575,886-448USD -148,051 USD 390.38 USD 390.05
2025-03-18 (Tuesday)81,333USD 31,723,937AON holding decreased by -75639USD 31,723,9370USD -75,639 USD 390.05 USD 390.98
2025-03-17 (Monday)81,333USD 31,799,576AON holding decreased by -635211USD 31,799,5760USD -635,211 USD 390.98 USD 398.79
2025-03-14 (Friday)81,333USD 32,434,787AON holding increased by 373318USD 32,434,7870USD 373,318 USD 398.79 USD 394.2
2025-03-13 (Thursday)81,333USD 32,061,469AON holding decreased by -332652USD 32,061,4690USD -332,652 USD 394.2 USD 398.29
2025-03-12 (Wednesday)81,333USD 32,394,121AON holding decreased by -117932USD 32,394,1210USD -117,932 USD 398.29 USD 399.74
2025-03-11 (Tuesday)81,333AON holding decreased by -784USD 32,512,053AON holding decreased by -251809USD 32,512,053-784USD -251,809 USD 399.74 USD 398.99
2025-03-10 (Monday)82,117USD 32,763,862AON holding decreased by -336680USD 32,763,8620USD -336,680 USD 398.99 USD 403.09
2025-03-07 (Friday)82,117USD 33,100,542AON holding decreased by -80474USD 33,100,5420USD -80,474 USD 403.09 USD 404.07
2025-03-05 (Wednesday)82,117USD 33,181,016AON holding decreased by -50092USD 33,181,0160USD -50,092 USD 404.07 USD 404.68
2025-03-04 (Tuesday)82,117AON holding increased by 112USD 33,231,108AON holding decreased by -335179USD 33,231,108112USD -335,179 USD 404.68 USD 409.32
2025-03-03 (Monday)82,005AON holding increased by 336USD 33,566,287AON holding increased by 153866USD 33,566,287336USD 153,866 USD 409.32 USD 409.12
2025-02-28 (Friday)81,669AON holding increased by 784USD 33,412,421AON holding increased by 734881USD 33,412,421784USD 734,881 USD 409.12 USD 404
2025-02-27 (Thursday)80,885USD 32,677,540AON holding increased by 385821USD 32,677,5400USD 385,821 USD 404 USD 399.23
2025-02-26 (Wednesday)80,885USD 32,291,719AON holding increased by 134270USD 32,291,7190USD 134,270 USD 399.23 USD 397.57
2025-02-25 (Tuesday)80,885AON holding increased by 1120USD 32,157,449AON holding increased by 875211USD 32,157,4491,120USD 875,211 USD 397.57 USD 392.18
2025-02-24 (Monday)79,765AON holding increased by 112USD 31,282,238AON holding increased by 252615USD 31,282,238112USD 252,615 USD 392.18 USD 389.56
2025-02-21 (Friday)79,653AON holding increased by 112USD 31,029,623AON holding decreased by -235558USD 31,029,623112USD -235,558 USD 389.56 USD 393.07
2025-02-20 (Thursday)79,541USD 31,265,181AON holding decreased by -143174USD 31,265,1810USD -143,174 USD 393.07 USD 394.87
2025-02-19 (Wednesday)79,541AON holding increased by 112USD 31,408,355AON holding increased by 344467USD 31,408,355112USD 344,467 USD 394.87 USD 391.09
2025-02-18 (Tuesday)79,429USD 31,063,888AON holding increased by 325659USD 31,063,8880USD 325,659 USD 391.09 USD 386.99
2025-02-17 (Monday)79,429USD 30,738,229USD 30,738,2290USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)79,429USD 30,738,229AON holding decreased by -262115USD 30,738,2290USD -262,115 USD 386.99 USD 390.29
2025-02-13 (Thursday)79,429AON holding increased by 112USD 31,000,344AON holding increased by 325287USD 31,000,344112USD 325,287 USD 390.29 USD 386.74
2025-02-12 (Wednesday)79,317AON holding increased by 448USD 30,675,057AON holding increased by 373587USD 30,675,057448USD 373,587 USD 386.74 USD 384.2
2025-02-11 (Tuesday)78,869USD 30,301,470AON holding decreased by -110416USD 30,301,4700USD -110,416 USD 384.2 USD 385.6
2025-02-10 (Monday)78,869AON holding increased by 112USD 30,411,886AON holding decreased by -28482USD 30,411,886112USD -28,482 USD 385.6 USD 386.51
2025-02-07 (Friday)78,757AON holding increased by 448USD 30,440,368AON holding increased by 313330USD 30,440,368448USD 313,330 USD 386.51 USD 384.72
2025-02-06 (Thursday)78,309AON holding increased by 336USD 30,127,038AON holding increased by 310943USD 30,127,038336USD 310,943 USD 384.72 USD 382.39
2025-02-05 (Wednesday)77,973USD 29,816,095AON holding increased by 384406USD 29,816,0950USD 384,406 USD 382.39 USD 377.46
2025-02-04 (Tuesday)77,973USD 29,431,689AON holding increased by 201171USD 29,431,6890USD 201,171 USD 377.46 USD 374.88
2025-02-03 (Monday)77,973USD 29,230,518AON holding increased by 316570USD 29,230,5180USD 316,570 USD 374.88 USD 370.82
2025-01-31 (Friday)77,973AON holding increased by 784USD 28,913,948AON holding increased by 188062USD 28,913,948784USD 188,062 USD 370.82 USD 372.15
2025-01-30 (Thursday)77,189AON holding increased by 112USD 28,725,886AON holding increased by 458667USD 28,725,886112USD 458,667 USD 372.15 USD 366.74
2025-01-29 (Wednesday)77,077AON holding increased by 784USD 28,267,219AON holding decreased by -74105USD 28,267,219784USD -74,105 USD 366.74 USD 371.48
2025-01-28 (Tuesday)76,293AON holding increased by 224USD 28,341,324AON holding decreased by -321475USD 28,341,324224USD -321,475 USD 371.48 USD 376.8
2025-01-27 (Monday)76,069AON holding increased by 672USD 28,662,799AON holding increased by 829242USD 28,662,799672USD 829,242 USD 376.8 USD 369.16
2025-01-24 (Friday)75,397AON holding increased by 224USD 27,833,557AON holding increased by 420219USD 27,833,557224USD 420,219 USD 369.16 USD 364.67
2025-01-23 (Thursday)75,173AON holding increased by 448USD 27,413,338AON holding decreased by -33902USD 27,413,338448USD -33,902 USD 364.67 USD 367.31
2025-01-22 (Wednesday)74,725USD 27,447,240USD 27,447,240
2025-01-21 (Tuesday)73,605USD 27,092,528USD 27,092,528
2025-01-20 (Monday)73,157USD 26,787,899USD 26,787,899
2025-01-17 (Friday)73,157USD 26,787,899USD 26,787,899
2025-01-16 (Thursday)73,157USD 26,929,823USD 26,929,823
2025-01-15 (Wednesday)72,485USD 26,180,132USD 26,180,132
2025-01-14 (Tuesday)71,589USD 25,961,751USD 25,961,751
2025-01-13 (Monday)71,365USD 25,311,738USD 25,311,738
2025-01-10 (Friday)71,365USD 24,942,781USD 24,942,781
2025-01-09 (Thursday)70,805USD 24,955,222USD 24,955,222
2025-01-09 (Thursday)70,805USD 24,955,222USD 24,955,222
2025-01-09 (Thursday)70,805USD 24,955,222USD 24,955,222
2025-01-08 (Wednesday)70,805USD 24,955,222USD 24,955,222
2025-01-08 (Wednesday)70,805USD 24,955,222USD 24,955,222
2025-01-08 (Wednesday)70,805USD 24,955,222USD 24,955,222
2025-01-02 (Thursday)70,357AON holding increased by 947USD 24,975,328AON holding decreased by -101811USD 24,975,328947USD -101,811 USD 354.98 USD 361.29
2024-12-30 (Monday)70,357USD 25,185,695USD 25,185,695
2024-12-10 (Tuesday)69,410USD 25,077,139AON holding decreased by -458800USD 25,077,1390USD -458,800 USD 361.29 USD 367.9
2024-12-09 (Monday)69,410USD 25,535,939AON holding decreased by -701041USD 25,535,9390USD -701,041 USD 367.9 USD 378
2024-12-06 (Friday)69,410AON holding increased by 565USD 26,236,980AON holding increased by 94468USD 26,236,980565USD 94,468 USD 378 USD 379.73
2024-12-05 (Thursday)68,845AON holding increased by 226USD 26,142,512AON holding decreased by -69946USD 26,142,512226USD -69,946 USD 379.73 USD 382
2024-12-04 (Wednesday)68,619AON holding increased by 452USD 26,212,458AON holding decreased by -70011USD 26,212,458452USD -70,011 USD 382 USD 385.56
2024-12-03 (Tuesday)68,167AON holding increased by 791USD 26,282,469AON holding increased by 160120USD 26,282,469791USD 160,120 USD 385.56 USD 387.71
2024-12-02 (Monday)67,376AON holding increased by 113USD 26,122,349AON holding decreased by -213806USD 26,122,349113USD -213,806 USD 387.71 USD 391.54
2024-11-29 (Friday)67,263USD 26,336,155AON holding decreased by -119056USD 26,336,1550USD -119,056 USD 391.54 USD 393.31
2024-11-28 (Thursday)67,263USD 26,455,211USD 26,455,2110USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)67,263AON holding increased by 452USD 26,455,211AON holding increased by 382218USD 26,455,211452USD 382,218 USD 393.31 USD 390.25
2024-11-26 (Tuesday)66,811AON holding increased by 565USD 26,072,993AON holding increased by 255602USD 26,072,993565USD 255,602 USD 390.25 USD 389.72
2024-11-25 (Monday)66,246AON holding increased by 678USD 25,817,391AON holding increased by 494374USD 25,817,391678USD 494,374 USD 389.72 USD 386.21
2024-11-22 (Friday)65,568AON holding increased by 2260USD 25,323,017AON holding increased by 1100110USD 25,323,0172,260USD 1,100,110 USD 386.21 USD 382.62
2024-11-21 (Thursday)63,308AON holding increased by 452USD 24,222,907AON holding increased by 332599USD 24,222,907452USD 332,599 USD 382.62 USD 380.08
2024-11-20 (Wednesday)62,856AON holding increased by 339USD 23,890,308AON holding increased by 186987USD 23,890,308339USD 186,987 USD 380.08 USD 379.15
2024-11-19 (Tuesday)62,517AON holding increased by 5424USD 23,703,321AON holding increased by 1978864USD 23,703,3215,424USD 1,978,864 USD 379.15 USD 380.51
2024-11-18 (Monday)57,093AON holding increased by 2825USD 21,724,457AON holding increased by 903996USD 21,724,4572,825USD 903,996 USD 380.51 USD 383.66
2024-11-12 (Tuesday)54,268AON holding increased by 1130USD 20,820,461AON holding increased by 427159USD 20,820,4611,130USD 427,159 USD 383.66 USD 383.78
2024-11-08 (Friday)53,138AON holding increased by 565USD 20,393,302AON holding increased by 422396USD 20,393,302565USD 422,396 USD 383.78 USD 379.87
2024-11-07 (Thursday)52,573AON holding increased by 339USD 19,970,906AON holding increased by 55126USD 19,970,906339USD 55,126 USD 379.87 USD 381.28
2024-11-06 (Wednesday)52,234AON holding increased by 1582USD 19,915,780AON holding increased by 1240388USD 19,915,7801,582USD 1,240,388 USD 381.28 USD 368.7
2024-11-05 (Tuesday)50,652USD 18,675,392AON holding increased by 154995USD 18,675,3920USD 154,995 USD 368.7 USD 365.64
2024-11-04 (Monday)50,652USD 18,520,397AON holding increased by 61795USD 18,520,3970USD 61,795 USD 365.64 USD 364.42
2024-11-01 (Friday)50,652USD 18,458,602AON holding decreased by -124097USD 18,458,6020USD -124,097 USD 364.42 USD 366.87
2024-10-31 (Thursday)50,652AON holding increased by 678USD 18,582,699AON holding increased by 118805USD 18,582,699678USD 118,805 USD 366.87 USD 369.47
2024-10-30 (Wednesday)49,974AON holding increased by 226USD 18,463,894AON holding increased by 9873USD 18,463,894226USD 9,873 USD 369.47 USD 370.95
2024-10-29 (Tuesday)49,748AON holding increased by 113USD 18,454,021AON holding increased by 4195USD 18,454,021113USD 4,195 USD 370.95 USD 371.71
2024-10-28 (Monday)49,635USD 18,449,826AON holding decreased by -185138USD 18,449,8260USD -185,138 USD 371.71 USD 375.44
2024-10-25 (Friday)49,635AON holding decreased by -113USD 18,634,964AON holding increased by 882390USD 18,634,964-113USD 882,390 USD 375.44 USD 356.85
2024-10-24 (Thursday)49,748USD 17,752,574AON holding decreased by -71637USD 17,752,5740USD -71,637 USD 356.85 USD 358.29
2024-10-23 (Wednesday)49,748USD 17,824,211AON holding increased by 106958USD 17,824,2110USD 106,958 USD 358.29 USD 356.14
2024-10-22 (Tuesday)49,748USD 17,717,253AON holding decreased by -64175USD 17,717,2530USD -64,175 USD 356.14 USD 357.43
2024-10-21 (Monday)49,748AON holding increased by 226USD 17,781,428AON holding increased by 56019USD 17,781,428226USD 56,019 USD 357.43 USD 357.93
2024-10-18 (Friday)49,522USD 17,725,409USD 17,725,409
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B4JNQZ49

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY210 343.470* 381.70
2025-04-23BUY140 368.830* 382.48
2025-04-22SELL-140 368.520* 382.63 Profit of 53,568 on sale
2025-04-17SELL-1,050 367.410* 383.25 Profit of 402,414 on sale
2025-04-16BUY630 372.820* 383.37
2025-04-15BUY560 379.110* 383.41
2025-04-11SELL-2,380 376.300* 383.48 Profit of 912,690 on sale
2025-04-10SELL-112 369.020* 383.65 Profit of 42,969 on sale
2025-04-08SELL-3,248 360.230* 384.05 Profit of 1,247,381 on sale
2025-04-07SELL-3,808 364.350* 384.28 Profit of 1,463,340 on sale
2025-04-04SELL-1,008 375.760* 384.38 Profit of 387,458 on sale
2025-04-02SELL-448 396.030* 384.24 Profit of 172,140 on sale
2025-03-28BUY672 394.550* 383.74
2025-03-25BUY336 396.140* 383.20
2025-03-21BUY112 390.350* 382.96
2025-03-20SELL-336 393.170* 382.83 Profit of 128,629 on sale
2025-03-19SELL-448 390.380* 382.72 Profit of 171,459 on sale
2025-03-11SELL-784 399.740* 381.57 Profit of 299,153 on sale
2025-03-04BUY112 404.680* 380.21
2025-03-03BUY336 409.320* 379.73
2025-02-28BUY784 409.120* 379.24
2025-02-25BUY1,120 397.570* 378.14
2025-02-24BUY112 392.180* 377.88
2025-02-21BUY112 389.560* 377.67
2025-02-19BUY112 394.870* 377.06
2025-02-13BUY112 390.290* 376.10
2025-02-12BUY448 386.740* 375.87
2025-02-10BUY112 385.600* 375.48
2025-02-07BUY448 386.510* 375.24
2025-02-06BUY336 384.720* 375.02
2025-01-31BUY784 370.820* 374.88
2025-01-30BUY112 372.150* 374.95
2025-01-29BUY784 366.740* 375.17
2025-01-28BUY224 371.480* 375.27
2025-01-27BUY672 376.800* 375.23
2025-01-24BUY224 369.160* 375.40
2025-01-23BUY448 364.670* 375.72
2025-01-02BUY947 354.980* 376.35
2024-12-06BUY565 378.000* 377.07
2024-12-05BUY226 379.730* 376.98
2024-12-04BUY452 382.000* 376.80
2024-12-03BUY791 385.560* 376.48
2024-12-02BUY113 387.710* 376.05
2024-11-27BUY452 393.310* 373.87
2024-11-26BUY565 390.250* 373.13
2024-11-25BUY678 389.720* 372.34
2024-11-22BUY2,260 386.210* 371.64
2024-11-21BUY452 382.620* 371.07
2024-11-20BUY339 380.080* 370.56
2024-11-19BUY5,424 379.150* 370.06
2024-11-18BUY2,825 380.510* 369.41
2024-11-12BUY1,130 383.660* 368.46
2024-11-08BUY565 383.780* 367.36
2024-11-07BUY339 379.870* 366.40
2024-11-06BUY1,582 381.280* 365.16
2024-10-31BUY678 366.870* 364.54
2024-10-30BUY226 369.470* 363.83
2024-10-29BUY113 370.950* 362.64
2024-10-25SELL-113 375.440* 357.18 Profit of 40,361 on sale
2024-10-21BUY226 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09137,596412311,63944.2%
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.