Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)
MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44
Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Stock Market News for May 5, 2025
Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00
Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?
Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00
XLF, V, SPGI, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)
American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial
American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)
American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.
American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-05-08 (Thursday)182,736USD 51,834,894USD 51,834,894
2025-05-07 (Wednesday)182,736USD 50,478,993AXP holding increased by 158981USD 50,478,9930USD 158,981 USD 276.24 USD 275.37
2025-05-06 (Tuesday)182,736USD 50,320,012AXP holding decreased by -486078USD 50,320,0120USD -486,078 USD 275.37 USD 278.03
2025-05-05 (Monday)182,736USD 50,806,090AXP holding increased by 215628USD 50,806,0900USD 215,628 USD 278.03 USD 276.85
2025-05-02 (Friday)182,736USD 50,590,462AXP holding increased by 1518537USD 50,590,4620USD 1,518,537 USD 276.85 USD 268.54
2025-05-01 (Thursday)182,736USD 49,071,925AXP holding increased by 389227USD 49,071,9250USD 389,227 USD 268.54 USD 266.41
2025-04-30 (Wednesday)182,736USD 48,682,698AXP holding decreased by -111469USD 48,682,6980USD -111,469 USD 266.41 USD 267.02
2025-04-29 (Tuesday)182,736USD 48,794,167AXP holding increased by 378264USD 48,794,1670USD 378,264 USD 267.02 USD 264.95
2025-04-28 (Monday)182,736AXP holding increased by 537USD 48,415,903AXP holding increased by 167786USD 48,415,903537USD 167,786 USD 264.95 USD 264.81
2025-04-25 (Friday)182,199USD 48,248,117AXP holding decreased by -457320USD 48,248,1170USD -457,320 USD 264.81 USD 267.32
2025-04-24 (Thursday)182,199USD 48,705,437AXP holding increased by 1308189USD 48,705,4370USD 1,308,189 USD 267.32 USD 260.14
2025-04-23 (Wednesday)182,199AXP holding increased by 358USD 47,397,248AXP holding increased by 1496943USD 47,397,248358USD 1,496,943 USD 260.14 USD 252.42
2025-04-22 (Tuesday)181,841AXP holding decreased by -358USD 45,900,305AXP holding increased by 1715226USD 45,900,305-358USD 1,715,226 USD 252.42 USD 242.51
2025-04-21 (Monday)182,199USD 44,185,079AXP holding decreased by -1603352USD 44,185,0790USD -1,603,352 USD 242.51 USD 251.31
2025-04-18 (Friday)182,199USD 45,788,431USD 45,788,4310USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)182,199AXP holding decreased by -2685USD 45,788,431AXP holding decreased by -972430USD 45,788,431-2,685USD -972,430 USD 251.31 USD 252.92
2025-04-16 (Wednesday)184,884AXP holding increased by 1611USD 46,760,861AXP holding decreased by -497915USD 46,760,8611,611USD -497,915 USD 252.92 USD 257.86
2025-04-15 (Tuesday)183,273AXP holding increased by 1432USD 47,258,776AXP holding increased by 820221USD 47,258,7761,432USD 820,221 USD 257.86 USD 255.38
2025-04-14 (Monday)181,841USD 46,438,555AXP holding increased by 772825USD 46,438,5550USD 772,825 USD 255.38 USD 251.13
2025-04-11 (Friday)181,841AXP holding decreased by -6086USD 45,665,730AXP holding decreased by -731567USD 45,665,730-6,086USD -731,567 USD 251.13 USD 246.89
2025-04-10 (Thursday)187,927AXP holding decreased by -289USD 46,397,297AXP holding decreased by -2983053USD 46,397,297-289USD -2,983,053 USD 246.89 USD 262.36
2025-04-09 (Wednesday)188,216USD 49,380,350AXP holding increased by 5829050USD 49,380,3500USD 5,829,050 USD 262.36 USD 231.39
2025-04-08 (Tuesday)188,216AXP holding decreased by -8381USD 43,551,300AXP holding decreased by -2507445USD 43,551,300-8,381USD -2,507,445 USD 231.39 USD 234.28
2025-04-07 (Monday)196,597AXP holding decreased by -9792USD 46,058,745AXP holding decreased by -2170237USD 46,058,745-9,792USD -2,170,237 USD 234.28 USD 233.68
2025-04-04 (Friday)206,389AXP holding decreased by -2592USD 48,228,982AXP holding decreased by -9293038USD 48,228,982-2,592USD -9,293,038 USD 233.68 USD 275.25
2025-04-02 (Wednesday)208,981AXP holding decreased by -1152USD 57,522,020AXP holding increased by 685246USD 57,522,020-1,152USD 685,246 USD 275.25 USD 270.48
2025-04-01 (Tuesday)210,133USD 56,836,774AXP holding increased by 300490USD 56,836,7740USD 300,490 USD 270.48 USD 269.05
2025-03-31 (Monday)210,133USD 56,536,284AXP holding increased by 750175USD 56,536,2840USD 750,175 USD 269.05 USD 265.48
2025-03-28 (Friday)210,133AXP holding increased by 1728USD 55,786,109AXP holding decreased by -904219USD 55,786,1091,728USD -904,219 USD 265.48 USD 272.02
2025-03-27 (Thursday)208,405USD 56,690,328AXP holding decreased by -829452USD 56,690,3280USD -829,452 USD 272.02 USD 276
2025-03-26 (Wednesday)208,405USD 57,519,780AXP holding decreased by -683568USD 57,519,7800USD -683,568 USD 276 USD 279.28
2025-03-25 (Tuesday)208,405AXP holding increased by 864USD 58,203,348AXP holding increased by 536006USD 58,203,348864USD 536,006 USD 279.28 USD 277.86
2025-03-24 (Monday)207,541USD 57,667,342AXP holding increased by 1525426USD 57,667,3420USD 1,525,426 USD 277.86 USD 270.51
2025-03-21 (Friday)207,541AXP holding increased by 288USD 56,141,916AXP holding increased by 11586USD 56,141,916288USD 11,586 USD 270.51 USD 270.83
2025-03-20 (Thursday)207,253AXP holding decreased by -864USD 56,130,330AXP holding decreased by -196536USD 56,130,330-864USD -196,536 USD 270.83 USD 270.65
2025-03-19 (Wednesday)208,117AXP holding decreased by -1152USD 56,326,866AXP holding increased by 1347714USD 56,326,866-1,152USD 1,347,714 USD 270.65 USD 262.72
2025-03-18 (Tuesday)209,269USD 54,979,152AXP holding decreased by -347386USD 54,979,1520USD -347,386 USD 262.72 USD 264.38
2025-03-17 (Monday)209,269USD 55,326,538AXP holding decreased by -261586USD 55,326,5380USD -261,586 USD 264.38 USD 265.63
2025-03-14 (Friday)209,269USD 55,588,124AXP holding increased by 1925274USD 55,588,1240USD 1,925,274 USD 265.63 USD 256.43
2025-03-13 (Thursday)209,269USD 53,662,850AXP holding decreased by -904042USD 53,662,8500USD -904,042 USD 256.43 USD 260.75
2025-03-12 (Wednesday)209,269USD 54,566,892AXP holding increased by 1121682USD 54,566,8920USD 1,121,682 USD 260.75 USD 255.39
2025-03-11 (Tuesday)209,269AXP holding decreased by -2016USD 53,445,210AXP holding decreased by -1767786USD 53,445,210-2,016USD -1,767,786 USD 255.39 USD 261.32
2025-03-10 (Monday)211,285USD 55,212,996AXP holding decreased by -2512179USD 55,212,9960USD -2,512,179 USD 261.32 USD 273.21
2025-03-07 (Friday)211,285USD 57,725,175AXP holding decreased by -2317796USD 57,725,1750USD -2,317,796 USD 273.21 USD 284.18
2025-03-05 (Wednesday)211,285USD 60,042,971AXP holding increased by 150012USD 60,042,9710USD 150,012 USD 284.18 USD 283.47
2025-03-04 (Tuesday)211,285AXP holding increased by 288USD 59,892,959AXP holding decreased by -2454545USD 59,892,959288USD -2,454,545 USD 283.47 USD 295.49
2025-03-03 (Monday)210,997AXP holding increased by 864USD 62,347,504AXP holding decreased by -894124USD 62,347,504864USD -894,124 USD 295.49 USD 300.96
2025-02-28 (Friday)210,133AXP holding increased by 2016USD 63,241,628AXP holding increased by 2013607USD 63,241,6282,016USD 2,013,607 USD 300.96 USD 294.2
2025-02-27 (Thursday)208,117USD 61,228,021AXP holding decreased by -395423USD 61,228,0210USD -395,423 USD 294.2 USD 296.1
2025-02-26 (Wednesday)208,117USD 61,623,444AXP holding increased by 574403USD 61,623,4440USD 574,403 USD 296.1 USD 293.34
2025-02-25 (Tuesday)208,117AXP holding increased by 2880USD 61,049,041AXP holding increased by 395350USD 61,049,0412,880USD 395,350 USD 293.34 USD 295.53
2025-02-24 (Monday)205,237AXP holding increased by 288USD 60,653,691AXP holding increased by 111756USD 60,653,691288USD 111,756 USD 295.53 USD 295.4
2025-02-21 (Friday)204,949AXP holding increased by 288USD 60,541,935AXP holding decreased by -1646356USD 60,541,935288USD -1,646,356 USD 295.4 USD 303.86
2025-02-20 (Thursday)204,661USD 62,188,291AXP holding decreased by -1240246USD 62,188,2910USD -1,240,246 USD 303.86 USD 309.92
2025-02-19 (Wednesday)204,661AXP holding increased by 288USD 63,428,537AXP holding decreased by -509556USD 63,428,537288USD -509,556 USD 309.92 USD 312.85
2025-02-18 (Tuesday)204,373USD 63,938,093AXP holding increased by 369915USD 63,938,0930USD 369,915 USD 312.85 USD 311.04
2025-02-17 (Monday)204,373USD 63,568,178USD 63,568,1780USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)204,373USD 63,568,178AXP holding increased by 723480USD 63,568,1780USD 723,480 USD 311.04 USD 307.5
2025-02-13 (Thursday)204,373AXP holding increased by 288USD 62,844,698AXP holding increased by 313054USD 62,844,698288USD 313,054 USD 307.5 USD 306.4
2025-02-12 (Wednesday)204,085AXP holding increased by 1152USD 62,531,644AXP holding decreased by -290325USD 62,531,6441,152USD -290,325 USD 306.4 USD 309.57
2025-02-11 (Tuesday)202,933USD 62,821,969AXP holding decreased by -140024USD 62,821,9690USD -140,024 USD 309.57 USD 310.26
2025-02-10 (Monday)202,933AXP holding increased by 288USD 62,961,993AXP holding decreased by -1229864USD 62,961,993288USD -1,229,864 USD 310.26 USD 316.77
2025-02-07 (Friday)202,645AXP holding increased by 1152USD 64,191,857AXP holding decreased by -316127USD 64,191,8571,152USD -316,127 USD 316.77 USD 320.15
2025-02-06 (Thursday)201,493AXP holding increased by 864USD 64,507,984AXP holding increased by 200371USD 64,507,984864USD 200,371 USD 320.15 USD 320.53
2025-02-05 (Wednesday)200,629USD 64,307,613AXP holding increased by 942956USD 64,307,6130USD 942,956 USD 320.53 USD 315.83
2025-02-04 (Tuesday)200,629USD 63,364,657AXP holding decreased by -140440USD 63,364,6570USD -140,440 USD 315.83 USD 316.53
2025-02-03 (Monday)200,629USD 63,505,097AXP holding decreased by -184579USD 63,505,0970USD -184,579 USD 316.53 USD 317.45
2025-01-31 (Friday)200,629AXP holding increased by 2016USD 63,689,676AXP holding increased by 342060USD 63,689,6762,016USD 342,060 USD 317.45 USD 318.95
2025-01-30 (Thursday)198,613AXP holding increased by 288USD 63,347,616AXP holding increased by 825660USD 63,347,616288USD 825,660 USD 318.95 USD 315.25
2025-01-29 (Wednesday)198,325AXP holding increased by 2016USD 62,521,956AXP holding increased by 284151USD 62,521,9562,016USD 284,151 USD 315.25 USD 317.04
2025-01-28 (Tuesday)196,309AXP holding increased by 576USD 62,237,805AXP holding increased by 303969USD 62,237,805576USD 303,969 USD 317.04 USD 316.42
2025-01-27 (Monday)195,733AXP holding increased by 1728USD 61,933,836AXP holding decreased by -407731USD 61,933,8361,728USD -407,731 USD 316.42 USD 321.34
2025-01-24 (Friday)194,005AXP holding increased by 576USD 62,341,567AXP holding decreased by -691141USD 62,341,567576USD -691,141 USD 321.34 USD 325.87
2025-01-23 (Thursday)193,429AXP holding increased by 1152USD 63,032,708AXP holding increased by 1071445USD 63,032,7081,152USD 1,071,445 USD 325.87 USD 322.25
2025-01-22 (Wednesday)192,277USD 61,961,263USD 61,961,263
2025-01-21 (Tuesday)189,397USD 60,218,776USD 60,218,776
2025-01-20 (Monday)188,245USD 58,837,857USD 58,837,857
2025-01-17 (Friday)188,245USD 58,837,857USD 58,837,857
2025-01-16 (Thursday)188,245USD 58,634,553USD 58,634,553
2025-01-15 (Wednesday)186,517USD 58,252,989USD 58,252,989
2025-01-14 (Tuesday)184,213USD 55,330,217USD 55,330,217
2025-01-13 (Monday)183,637USD 54,543,862USD 54,543,862
2025-01-10 (Friday)183,637USD 53,860,732USD 53,860,732
2025-01-09 (Thursday)182,197USD 55,178,361USD 55,178,361
2025-01-09 (Thursday)182,197USD 55,178,361USD 55,178,361
2025-01-09 (Thursday)182,197USD 55,178,361USD 55,178,361
2025-01-08 (Wednesday)182,197USD 55,178,361USD 55,178,361
2025-01-08 (Wednesday)182,197USD 55,178,361USD 55,178,361
2025-01-08 (Wednesday)182,197USD 55,178,361USD 55,178,361
2025-01-02 (Thursday)181,045AXP holding increased by 1439USD 54,029,259AXP holding decreased by -231510USD 54,029,2591,439USD -231,510 USD 298.43 USD 302.11
2024-12-30 (Monday)181,045USD 53,830,110USD 53,830,110
2024-12-10 (Tuesday)179,606USD 54,260,769AXP holding increased by 968077USD 54,260,7690USD 968,077 USD 302.11 USD 296.72
2024-12-09 (Monday)179,606USD 53,292,692AXP holding decreased by -1305736USD 53,292,6920USD -1,305,736 USD 296.72 USD 303.99
2024-12-06 (Friday)179,606AXP holding increased by 1465USD 54,598,428AXP holding increased by 1061713USD 54,598,4281,465USD 1,061,713 USD 303.99 USD 300.53
2024-12-05 (Thursday)178,141AXP holding increased by 586USD 53,536,715AXP holding decreased by -191428USD 53,536,715586USD -191,428 USD 300.53 USD 302.6
2024-12-04 (Wednesday)177,555AXP holding increased by 1172USD 53,728,143AXP holding increased by 441075USD 53,728,1431,172USD 441,075 USD 302.6 USD 302.11
2024-12-03 (Tuesday)176,383AXP holding increased by 2051USD 53,287,068AXP holding increased by 593478USD 53,287,0682,051USD 593,478 USD 302.11 USD 302.26
2024-12-02 (Monday)174,332AXP holding increased by 293USD 52,693,590AXP holding decreased by -332613USD 52,693,590293USD -332,613 USD 302.26 USD 304.68
2024-11-29 (Friday)174,039USD 53,026,203AXP holding increased by 74837USD 53,026,2030USD 74,837 USD 304.68 USD 304.25
2024-11-28 (Thursday)174,039USD 52,951,366USD 52,951,3660USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)174,039AXP holding increased by 1172USD 52,951,366AXP holding increased by 128397USD 52,951,3661,172USD 128,397 USD 304.25 USD 305.57
2024-11-26 (Tuesday)172,867AXP holding increased by 1465USD 52,822,969AXP holding increased by 509365USD 52,822,9691,465USD 509,365 USD 305.57 USD 305.21
2024-11-25 (Monday)171,402AXP holding increased by 1758USD 52,313,604AXP holding increased by 1199867USD 52,313,6041,758USD 1,199,867 USD 305.21 USD 301.3
2024-11-22 (Friday)169,644AXP holding increased by 5860USD 51,113,737AXP holding increased by 3125025USD 51,113,7375,860USD 3,125,025 USD 301.3 USD 293
2024-11-21 (Thursday)163,784AXP holding increased by 1172USD 47,988,712AXP holding increased by 1203613USD 47,988,7121,172USD 1,203,613 USD 293 USD 287.71
2024-11-20 (Wednesday)162,612AXP holding increased by 879USD 46,785,099AXP holding increased by 602241USD 46,785,099879USD 602,241 USD 287.71 USD 285.55
2024-11-19 (Tuesday)161,733AXP holding increased by 14064USD 46,182,858AXP holding increased by 4017452USD 46,182,85814,064USD 4,017,452 USD 285.55 USD 285.54
2024-11-18 (Monday)147,669AXP holding increased by 7325USD 42,165,406AXP holding increased by 1674759USD 42,165,4067,325USD 1,674,759 USD 285.54 USD 288.51
2024-11-12 (Tuesday)140,344AXP holding increased by 2930USD 40,490,647AXP holding increased by 970381USD 40,490,6472,930USD 970,381 USD 288.51 USD 287.6
2024-11-08 (Friday)137,414AXP holding increased by 1465USD 39,520,266AXP holding increased by 527374USD 39,520,2661,465USD 527,374 USD 287.6 USD 286.82
2024-11-07 (Thursday)135,949AXP holding increased by 879USD 38,992,892AXP holding decreased by -874369USD 38,992,892879USD -874,369 USD 286.82 USD 295.16
2024-11-06 (Wednesday)135,070AXP holding increased by 4102USD 39,867,261AXP holding increased by 3727951USD 39,867,2614,102USD 3,727,951 USD 295.16 USD 275.94
2024-11-05 (Tuesday)130,968USD 36,139,310AXP holding increased by 753066USD 36,139,3100USD 753,066 USD 275.94 USD 270.19
2024-11-04 (Monday)130,968USD 35,386,244AXP holding decreased by -327420USD 35,386,2440USD -327,420 USD 270.19 USD 272.69
2024-11-01 (Friday)130,968USD 35,713,664AXP holding increased by 341827USD 35,713,6640USD 341,827 USD 272.69 USD 270.08
2024-10-31 (Thursday)130,968AXP holding increased by 1758USD 35,371,837AXP holding decreased by -42040USD 35,371,8371,758USD -42,040 USD 270.08 USD 274.08
2024-10-30 (Wednesday)129,210AXP holding increased by 586USD 35,413,877AXP holding increased by 630089USD 35,413,877586USD 630,089 USD 274.08 USD 270.43
2024-10-29 (Tuesday)128,624AXP holding increased by 293USD 34,783,788AXP holding decreased by -54229USD 34,783,788293USD -54,229 USD 270.43 USD 271.47
2024-10-28 (Monday)128,331USD 34,838,017AXP holding increased by 528724USD 34,838,0170USD 528,724 USD 271.47 USD 267.35
2024-10-25 (Friday)128,331AXP holding decreased by -293USD 34,309,293AXP holding decreased by -416615USD 34,309,293-293USD -416,615 USD 267.35 USD 269.98
2024-10-24 (Thursday)128,624USD 34,725,908AXP holding decreased by -160780USD 34,725,9080USD -160,780 USD 269.98 USD 271.23
2024-10-23 (Wednesday)128,624USD 34,886,688AXP holding decreased by -150490USD 34,886,6880USD -150,490 USD 271.23 USD 272.4
2024-10-22 (Tuesday)128,624USD 35,037,178AXP holding increased by 213516USD 35,037,1780USD 213,516 USD 272.4 USD 270.74
2024-10-21 (Monday)128,624AXP holding increased by 586USD 34,823,662AXP holding decreased by -615976USD 34,823,662586USD -615,976 USD 270.74 USD 276.79
2024-10-18 (Friday)128,038USD 35,439,638USD 35,439,638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00B4JNQZ49

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY537 264.950* 284.41
2025-04-23BUY358 260.140* 285.05
2025-04-22SELL-358 252.420* 285.39 Profit of 102,169 on sale
2025-04-17SELL-2,685 251.310* 286.60 Profit of 769,511 on sale
2025-04-16BUY1,611 252.920* 286.97
2025-04-15BUY1,432 257.860* 287.29
2025-04-11SELL-6,086 251.130* 288.06 Profit of 1,753,153 on sale
2025-04-10SELL-289 246.890* 288.54 Profit of 83,387 on sale
2025-04-08SELL-8,381 231.390* 289.52 Profit of 2,426,440 on sale
2025-04-07SELL-9,792 234.280* 290.17 Profit of 2,841,387 on sale
2025-04-04SELL-2,592 233.680* 290.85 Profit of 753,896 on sale
2025-04-02SELL-1,152 275.250* 291.05 Profit of 335,284 on sale
2025-03-28BUY1,728 265.480* 291.91
2025-03-25BUY864 279.280* 292.54
2025-03-21BUY288 270.510* 293.04
2025-03-20SELL-864 270.830* 293.35 Profit of 253,450 on sale
2025-03-19SELL-1,152 270.650* 293.66 Profit of 338,297 on sale
2025-03-11SELL-2,016 255.390* 296.64 Profit of 598,027 on sale
2025-03-04BUY288 283.470* 298.00
2025-03-03BUY864 295.490* 298.04
2025-02-28BUY2,016 300.960* 297.99
2025-02-25BUY2,880 293.340* 298.18
2025-02-24BUY288 295.530* 298.22
2025-02-21BUY288 295.400* 298.27
2025-02-19BUY288 309.920* 297.95
2025-02-13BUY288 307.500* 296.92
2025-02-12BUY1,152 306.400* 296.72
2025-02-10BUY288 310.260* 296.14
2025-02-07BUY1,152 316.770* 295.69
2025-02-06BUY864 320.150* 295.13
2025-01-31BUY2,016 317.450* 292.88
2025-01-30BUY288 318.950* 292.22
2025-01-29BUY2,016 315.250* 291.61
2025-01-28BUY576 317.040* 290.92
2025-01-27BUY1,728 316.420* 290.21
2025-01-24BUY576 321.340* 289.32
2025-01-23BUY1,152 325.870* 288.25
2025-01-02BUY1,439 298.430* 287.94
2024-12-06BUY1,465 303.990* 286.64
2024-12-05BUY586 300.530* 286.16
2024-12-04BUY1,172 302.600* 285.57
2024-12-03BUY2,051 302.110* 284.96
2024-12-02BUY293 302.260* 284.30
2024-11-27BUY1,172 304.250* 281.68
2024-11-26BUY1,465 305.570* 280.59
2024-11-25BUY1,758 305.210* 279.42
2024-11-22BUY5,860 301.300* 278.32
2024-11-21BUY1,172 293.000* 277.55
2024-11-20BUY879 287.710* 276.99
2024-11-19BUY14,064 285.550* 276.48
2024-11-18BUY7,325 285.540* 275.92
2024-11-12BUY2,930 288.510* 275.08
2024-11-08BUY1,465 287.600* 274.18
2024-11-07BUY879 286.820* 273.21
2024-11-06BUY4,102 295.160* 271.38
2024-10-31BUY1,758 270.080* 270.96
2024-10-30BUY586 274.080* 270.51
2024-10-29BUY293 270.430* 270.53
2024-10-25SELL-293 267.350* 271.09 Profit of 79,429 on sale
2024-10-21BUY586 270.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09692,0019940,00873.6%
2025-05-08805,2251291,051,73276.6%
2025-05-07390,0241,300795,00449.1%
2025-05-06601,3412531,047,16957.4%
2025-05-05737,089187937,43878.6%
2025-05-02814,3668361,242,25665.6%
2025-05-01544,77525789,16869.0%
2025-04-30737,4001,329972,39675.8%
2025-04-29343,132242649,15452.9%
2025-04-28378,78072591,71364.0%
2025-04-25490,572193742,56266.1%
2025-04-24637,459211,055,63960.4%
2025-04-23980,2072091,533,25763.9%
2025-04-22467,7076021,014,73546.1%
2025-04-21921,5257891,706,19454.0%
2025-04-17901,7998131,564,27257.6%
2025-04-16926,638701,842,62650.3%
2025-04-15745,18931,567,73447.5%
2025-04-14613,887861,257,63248.8%
2025-04-111,038,2311191,842,15956.4%
2025-04-101,271,4264771,813,52470.1%
2025-04-092,222,6415163,563,04362.4%
2025-04-081,430,5211182,035,22370.3%
2025-04-071,537,1132702,728,61056.3%
2025-04-042,279,61773,7333,984,95357.2%
2025-04-032,154,85617,3563,398,30463.4%
2025-04-02643,7251,0281,027,44162.7%
2025-04-01871,8421211,279,59668.1%
2025-03-31810,5252071,274,85463.6%
2025-03-28691,1183391,291,46253.5%
2025-03-27544,5291,078925,99658.8%
2025-03-26684,3485961,108,46561.7%
2025-03-25515,184254760,11567.8%
2025-03-24658,8551,180954,37369.0%
2025-03-21650,891621,091,00259.7%
2025-03-20547,46729800,97468.4%
2025-03-19706,013631,131,72462.4%
2025-03-18614,4244911,157,43653.1%
2025-03-17686,1762771,304,75952.6%
2025-03-14831,473161,628,66851.1%
2025-03-131,182,7253401,801,73065.6%
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.