ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2025-12-03 (Wednesday)2,091,425USD 113,125,178BAC holding increased by 1882282USD 113,125,1780USD 1,882,282 USD 54.09 USD 53.19
2025-12-02 (Tuesday)2,091,425USD 111,242,896BAC holding decreased by -104571USD 111,242,8960USD -104,571 USD 53.19 USD 53.24
2025-12-01 (Monday)2,091,425USD 111,347,467BAC holding decreased by -857484USD 111,347,4670USD -857,484 USD 53.24 USD 53.65
2025-11-28 (Friday)2,091,425USD 112,204,951BAC holding increased by 1380340USD 112,204,9510USD 1,380,340 USD 53.65 USD 52.99
2025-11-27 (Thursday)2,091,425USD 110,824,611USD 110,824,6110USD 0 USD 52.99 USD 52.99
2025-11-26 (Wednesday)2,091,425USD 110,824,611BAC holding increased by 1066627USD 110,824,6110USD 1,066,627 USD 52.99 USD 52.48
2025-11-25 (Tuesday)2,091,425USD 109,757,984BAC holding increased by 1150284USD 109,757,9840USD 1,150,284 USD 52.48 USD 51.93
2025-11-24 (Monday)2,091,425BAC holding increased by 6507USD 108,607,700BAC holding increased by 1109328USD 108,607,7006,507USD 1,109,328 USD 51.93 USD 51.56
2025-11-21 (Friday)2,084,918USD 107,498,372BAC holding increased by 1167554USD 107,498,3720USD 1,167,554 USD 51.56 USD 51
2025-11-20 (Thursday)2,084,918USD 106,330,818BAC holding decreased by -2126616USD 106,330,8180USD -2,126,616 USD 51 USD 52.02
2025-11-19 (Wednesday)2,084,918BAC holding decreased by -2169USD 108,457,434BAC holding increased by 680261USD 108,457,434-2,169USD 680,261 USD 52.02 USD 51.64
2025-11-18 (Tuesday)2,087,087BAC holding increased by 2169USD 107,777,173BAC holding increased by 445594USD 107,777,1732,169USD 445,594 USD 51.64 USD 51.48
2025-11-17 (Monday)2,084,918BAC holding increased by 2169USD 107,331,579BAC holding decreased by -2241846USD 107,331,5792,169USD -2,241,846 USD 51.48 USD 52.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE00B4JNQZ49

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY6,50752.24051.395 51.480USD 334,977 45.62
2025-11-19SELL-2,16952.48551.670 51.751USD -112,249 45.53 Loss of -13,487 on sale
2025-11-18BUY2,16952.18051.145 51.249USD 111,158 45.50
2025-11-17BUY2,16952.58051.390 51.509USD 111,723 45.47
2025-11-14BUY26,02852.89852.030 52.117USD 1,356,497 45.44
2025-11-13BUY2,16854.21052.770 52.914USD 114,718 45.40
2025-11-10SELL-2,16853.98553.345 53.409USD -115,791 45.28 Loss of -17,627 on sale
2025-11-04SELL-15,16253.99552.720 52.848USD -801,274 45.12 Loss of -117,191 on sale
2025-11-03BUY4,33253.64052.710 52.803USD 228,743 45.07
2025-10-30SELL-12,99653.44052.560 52.648USD -684,213 44.99 Loss of -99,519 on sale
2025-10-27SELL-15,16953.02053.070 53.065USD -804,943 44.87 Loss of -124,360 on sale
2025-10-23SELL-10,83051.76051.800 51.796USD -560,951 44.79 Loss of -75,885 on sale
2025-10-21SELL-17,32851.52052.370 52.285USD -905,994 44.72 Loss of -131,105 on sale
2025-10-20SELL-36,82252.04052.280 52.256USD -1,924,170 44.68 Loss of -278,987 on sale
2025-10-17SELL-8,66451.28051.770 51.721USD -448,111 44.64 Loss of -61,320 on sale
2025-10-14SELL-4,33450.09050.500 50.459USD -218,689 44.54 Loss of -25,657 on sale
2025-10-01SELL-2,16650.68051.680 51.580USD -111,722 44.47 Loss of -15,397 on sale
2025-09-30BUY2,16651.59052.570 52.472USD 113,654 44.43
2025-09-25BUY2,16551.85052.330 52.282USD 113,191 44.30
2025-09-24BUY42,77251.70052.250 52.195USD 2,232,485 44.26
2025-09-17BUY2,10751.40051.630 51.607USD 108,736 44.17
2025-09-08SELL-8,42049.46049.910 49.865USD -419,863 44.10 Loss of -48,541 on sale
2025-09-05BUY2,10549.77050.790 50.688USD 106,698 44.07
2025-09-04BUY2,10450.62050.830 50.809USD 106,902 44.03
2025-08-05BUY4,25245.56046.000 45.956USD 195,405 44.01
2025-07-30SELL-6,36347.96048.500 48.446USD -308,262 43.94 Loss of -28,647 on sale
2025-07-29SELL-6,36047.95048.510 48.454USD -308,167 43.92 Loss of -28,843 on sale
2025-07-28BUY4,24248.23048.540 48.509USD 205,775 43.89
2025-07-25BUY4,24248.45048.550 48.540USD 205,907 43.86
2025-07-22SELL-13,59847.77048.170 48.130USD -654,472 43.78 Loss of -59,126 on sale
2025-07-14BUY8,45647.07047.070 47.070USD 398,024 43.73
2025-07-07SELL-2,11448.66049.210 49.155USD -103,914 43.61 Loss of -11,721 on sale
2025-07-03SELL-2,11448.93049.310 49.272USD -104,161 43.54 Loss of -12,122 on sale
2025-07-02SELL-31,69548.71048.730 48.728USD -1,544,434 43.50 Loss of -165,636 on sale
2025-06-30BUY29,58247.32047.620 47.590USD 1,407,807 43.48
2025-06-27BUY12,67847.12047.670 47.615USD 603,663 43.45
2025-06-26SELL-73,95547.46047.580 47.568USD -3,517,892 43.42 Loss of -306,630 on sale
2025-06-20SELL-10,96745.50045.650 45.635USD -500,479 43.34 Loss of -25,196 on sale
2025-06-17BUY6,36344.23044.670 44.626USD 283,955 43.31
2025-06-16SELL-2,12144.41044.890 44.842USD -95,110 43.30 Loss of -3,276 on sale
2025-06-06BUY2,12444.97045.170 45.150USD 95,899 43.23
2025-06-02BUY46,70644.08044.150 44.143USD 2,061,743 43.19
2025-05-27BUY55,19844.22044.220 44.220USD 2,440,856 43.16
2025-05-23BUY14,86143.20043.430 43.407USD 645,071 43.16
2025-05-21BUY40,33743.25044.490 44.366USD 1,789,591 43.16
2025-05-20BUY4,24644.69044.910 44.888USD 190,594 43.15
2025-05-19SELL-53,07544.77045.140 45.103USD -2,393,842 43.13 Loss of -104,670 on sale
2025-05-16SELL-13,35944.69044.790 44.780USD -598,216 43.12 Loss of -22,215 on sale
2025-05-15BUY17,12044.38044.980 44.920USD 769,030 43.11
2025-05-13BUY8,56044.28044.490 44.469USD 380,655 43.08
2025-04-28BUY6,41739.78040.080 40.050USD 257,001 43.32
2025-04-23BUY4,27838.75040.130 39.992USD 171,086 43.44
2025-04-22SELL-4,27838.32038.490 38.473USD -164,588 43.49 Profit of 21,481 on sale
2025-04-17SELL-32,08537.41037.870 37.824USD -1,213,583 43.70 Profit of 188,469 on sale
2025-04-16BUY19,25137.33038.160 38.077USD 733,020 43.77
2025-04-15BUY17,11237.99038.750 38.674USD 661,789 43.83
2025-04-11SELL-72,72635.95036.230 36.202USD -2,632,827 44.00 Profit of 567,349 on sale
2025-04-10SELL-3,44735.85036.400 36.345USD -125,281 44.10 Profit of 26,721 on sale
2025-04-08SELL-99,93435.03037.330 37.100USD -3,707,552 44.29 Profit of 718,055 on sale
2025-04-07SELL-116,96035.58036.630 36.525USD -4,271,964 44.39 Profit of 919,765 on sale
2025-04-04SELL-30,96034.39035.790 35.650USD -1,103,724 44.51 Profit of 274,287 on sale
2025-04-02SELL-13,75241.85041.970 41.958USD -577,006 44.54 Profit of 35,533 on sale
2025-03-28BUY20,62841.25042.620 42.483USD 876,339 44.66
2025-03-25BUY10,31443.28043.530 43.505USD 448,711 44.73
2025-03-21SELL-2,84742.47042.660 42.641USD -121,399 44.78 Profit of 6,091 on sale
2025-03-20SELL-10,34742.48042.720 42.696USD -441,776 44.81 Profit of 21,895 on sale
2025-03-19SELL-13,79642.21042.700 42.651USD -588,413 44.85 Profit of 30,312 on sale
2025-03-11SELL-24,14339.61040.660 40.555USD -979,119 45.24 Profit of 113,132 on sale
2025-03-04BUY3,44942.67044.840 44.623USD 153,905 45.48
2025-03-03BUY10,34745.56046.960 46.820USD 484,447 45.48
2025-02-28BUY24,14346.10046.200 46.190USD 1,115,165 45.47
2025-02-25BUY34,49043.94044.840 44.750USD 1,543,428 45.54
2025-02-24BUY3,44744.46045.390 45.297USD 156,139 45.56
2025-02-21BUY3,44944.81045.510 45.440USD 156,723 45.58
2025-02-19BUY3,44746.01046.060 46.055USD 158,752 45.57
2025-02-13BUY3,44746.33046.570 46.546USD 160,444 45.48
2025-02-12BUY13,78846.21046.580 46.543USD 641,735 45.47
2025-02-10BUY3,45146.67047.560 47.471USD 163,822 45.41
2025-02-07BUY13,80447.40047.970 47.913USD 661,391 45.37
2025-02-06BUY10,35347.74047.980 47.956USD 496,488 45.32
2025-01-31BUY24,15746.30046.830 46.777USD 1,129,992 45.19
2025-01-30BUY3,45146.72047.170 47.125USD 162,628 45.15
2025-01-29BUY24,15046.75047.390 47.326USD 1,142,923 45.11
2025-01-28BUY6,90046.84047.440 47.380USD 326,922 45.06
2025-01-27BUY20,70047.09047.140 47.135USD 975,694 45.00
2025-01-24BUY6,90046.52046.860 46.826USD 323,099 44.96
2025-01-23BUY13,80046.39046.890 46.840USD 646,392 44.92
2025-01-02BUY9,19544.29044.590 44.560USD 409,729 44.94
2024-12-06BUY17,60546.75047.060 47.029USD 827,946 44.82
2024-12-05BUY7,04247.00047.240 47.216USD 332,495 44.74
2024-12-04BUY14,08446.37046.780 46.739USD 658,272 44.68
2024-12-03BUY24,64746.82047.480 47.414USD 1,168,613 44.61
2024-12-02BUY3,52147.04047.820 47.742USD 168,100 44.51
2024-11-27BUY14,07647.77047.980 47.959USD 675,071 44.10
2024-11-26BUY17,59547.75047.840 47.831USD 841,586 43.93
2024-11-25BUY21,11447.50047.740 47.716USD 1,007,476 43.76
2024-11-22BUY70,38047.00047.220 47.198USD 3,321,795 43.60
2024-11-21BUY14,07646.46047.050 46.991USD 661,445 43.45
2024-11-20BUY10,55746.06046.640 46.582USD 491,766 43.31
2024-11-19BUY168,96046.41046.620 46.599USD 7,873,367 43.12
2024-11-18BUY87,98046.72047.020 46.990USD 4,134,180 42.90
2024-11-12BUY35,18045.86046.450 46.391USD 1,632,035 42.70
2024-11-08BUY17,59045.13045.500 45.463USD 799,694 42.53
2024-11-07BUY10,55444.77045.230 45.184USD 476,872 42.35
2024-11-06BUY49,25245.41045.550 45.536USD 2,242,739 42.10
2024-10-31BUY21,10841.82042.550 42.477USD 896,605 42.30
2024-10-30BUY7,03642.31042.900 42.841USD 301,429 42.30
2024-10-29BUY3,51842.53042.810 42.782USD 150,507 42.26
2024-10-25SELL-3,51841.89042.980 42.871USD -150,820 42.26 Loss of -2,141 on sale
2024-10-21BUY7,03641.76042.410 42.345USD 297,939 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy