Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-08 (Thursday)102,798USD 58,152,829USD 58,152,829
2025-05-07 (Wednesday)102,798USD 56,736,272GS holding increased by 263163USD 56,736,2720USD 263,163 USD 551.92 USD 549.36
2025-05-06 (Tuesday)102,798USD 56,473,109GS holding decreased by -1048540USD 56,473,1090USD -1,048,540 USD 549.36 USD 559.56
2025-05-05 (Monday)102,798USD 57,521,649GS holding decreased by -672299USD 57,521,6490USD -672,299 USD 559.56 USD 566.1
2025-05-02 (Friday)102,798USD 58,193,948GS holding increased by 1261332USD 58,193,9480USD 1,261,332 USD 566.1 USD 553.83
2025-05-01 (Thursday)102,798USD 56,932,616GS holding increased by 645571USD 56,932,6160USD 645,571 USD 553.83 USD 547.55
2025-04-30 (Wednesday)102,798USD 56,287,045GS holding decreased by -140833USD 56,287,0450USD -140,833 USD 547.55 USD 548.92
2025-04-29 (Tuesday)102,798USD 56,427,878GS holding increased by 259051USD 56,427,8780USD 259,051 USD 548.92 USD 546.4
2025-04-28 (Monday)102,798GS holding increased by 300USD 56,168,827GS holding increased by 321767USD 56,168,827300USD 321,767 USD 546.4 USD 544.86
2025-04-25 (Friday)102,498USD 55,847,060GS holding decreased by -52274USD 55,847,0600USD -52,274 USD 544.86 USD 545.37
2025-04-24 (Thursday)102,498USD 55,899,334GS holding increased by 1646118USD 55,899,3340USD 1,646,118 USD 545.37 USD 529.31
2025-04-23 (Wednesday)102,498GS holding increased by 200USD 54,253,216GS holding increased by 1059279USD 54,253,216200USD 1,059,279 USD 529.31 USD 519.99
2025-04-22 (Tuesday)102,298GS holding decreased by -200USD 53,193,937GS holding increased by 1805540USD 53,193,937-200USD 1,805,540 USD 519.99 USD 501.36
2025-04-21 (Monday)102,498USD 51,388,397GS holding decreased by -833309USD 51,388,3970USD -833,309 USD 501.36 USD 509.49
2025-04-18 (Friday)102,498USD 52,221,706USD 52,221,7060USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)102,498GS holding decreased by -1500USD 52,221,706GS holding increased by 321504USD 52,221,706-1,500USD 321,504 USD 509.49 USD 499.05
2025-04-16 (Wednesday)103,998GS holding increased by 900USD 51,900,202GS holding decreased by -462241USD 51,900,202900USD -462,241 USD 499.05 USD 507.89
2025-04-15 (Tuesday)103,098GS holding increased by 800USD 52,362,443GS holding increased by 806297USD 52,362,443800USD 806,297 USD 507.89 USD 503.98
2025-04-14 (Monday)102,298USD 51,556,146GS holding increased by 975923USD 51,556,1460USD 975,923 USD 503.98 USD 494.44
2025-04-11 (Friday)102,298GS holding decreased by -3400USD 50,580,223GS holding decreased by -1190657USD 50,580,223-3,400USD -1,190,657 USD 494.44 USD 489.8
2025-04-10 (Thursday)105,698GS holding decreased by -162USD 51,770,880GS holding decreased by -2944978USD 51,770,880-162USD -2,944,978 USD 489.8 USD 516.87
2025-04-09 (Wednesday)105,860USD 54,715,858GS holding increased by 5785249USD 54,715,8580USD 5,785,249 USD 516.87 USD 462.22
2025-04-08 (Tuesday)105,860GS holding decreased by -4698USD 48,930,609GS holding decreased by -2535246USD 48,930,609-4,698USD -2,535,246 USD 462.22 USD 465.51
2025-04-07 (Monday)110,558GS holding decreased by -5508USD 51,465,855GS holding decreased by -3179178USD 51,465,855-5,508USD -3,179,178 USD 465.51 USD 470.81
2025-04-04 (Friday)116,066GS holding decreased by -1458USD 54,645,033GS holding decreased by -11532731USD 54,645,033-1,458USD -11,532,731 USD 470.81 USD 563.1
2025-04-02 (Wednesday)117,524GS holding decreased by -648USD 66,177,764GS holding increased by 1366331USD 66,177,764-648USD 1,366,331 USD 563.1 USD 548.45
2025-04-01 (Tuesday)118,172USD 64,811,433GS holding increased by 255251USD 64,811,4330USD 255,251 USD 548.45 USD 546.29
2025-03-31 (Monday)118,172USD 64,556,182GS holding increased by 374605USD 64,556,1820USD 374,605 USD 546.29 USD 543.12
2025-03-28 (Friday)118,172GS holding increased by 972USD 64,181,577GS holding decreased by -1323847USD 64,181,577972USD -1,323,847 USD 543.12 USD 558.92
2025-03-27 (Thursday)117,200USD 65,505,424GS holding decreased by -1758000USD 65,505,4240USD -1,758,000 USD 558.92 USD 573.92
2025-03-26 (Wednesday)117,200USD 67,263,424GS holding decreased by -1408744USD 67,263,4240USD -1,408,744 USD 573.92 USD 585.94
2025-03-25 (Tuesday)117,200GS holding increased by 486USD 68,672,168GS holding increased by 966377USD 68,672,168486USD 966,377 USD 585.94 USD 580.1
2025-03-24 (Monday)116,714USD 67,705,791GS holding increased by 1746041USD 67,705,7910USD 1,746,041 USD 580.1 USD 565.14
2025-03-21 (Friday)116,714GS holding increased by 162USD 65,959,750GS holding increased by 378271USD 65,959,750162USD 378,271 USD 565.14 USD 562.68
2025-03-20 (Thursday)116,552GS holding decreased by -486USD 65,581,479GS holding increased by 351520USD 65,581,479-486USD 351,520 USD 562.68 USD 557.34
2025-03-19 (Wednesday)117,038GS holding decreased by -648USD 65,229,959GS holding increased by 293178USD 65,229,959-648USD 293,178 USD 557.34 USD 551.78
2025-03-18 (Tuesday)117,686USD 64,936,781GS holding increased by 51782USD 64,936,7810USD 51,782 USD 551.78 USD 551.34
2025-03-17 (Monday)117,686USD 64,884,999GS holding increased by 1168622USD 64,884,9990USD 1,168,622 USD 551.34 USD 541.41
2025-03-14 (Friday)117,686USD 63,716,377GS holding increased by 1953587USD 63,716,3770USD 1,953,587 USD 541.41 USD 524.81
2025-03-13 (Thursday)117,686USD 61,762,790GS holding decreased by -1282777USD 61,762,7900USD -1,282,777 USD 524.81 USD 535.71
2025-03-12 (Wednesday)117,686USD 63,045,567GS holding increased by 503696USD 63,045,5670USD 503,696 USD 535.71 USD 531.43
2025-03-11 (Tuesday)117,686GS holding decreased by -1134USD 62,541,871GS holding decreased by -629970USD 62,541,871-1,134USD -629,970 USD 531.43 USD 531.66
2025-03-10 (Monday)118,820USD 63,171,841GS holding decreased by -3328148USD 63,171,8410USD -3,328,148 USD 531.66 USD 559.67
2025-03-07 (Friday)118,820USD 66,499,989GS holding decreased by -3968588USD 66,499,9890USD -3,968,588 USD 559.67 USD 593.07
2025-03-05 (Wednesday)118,820USD 70,468,577GS holding increased by 1417522USD 70,468,5770USD 1,417,522 USD 593.07 USD 581.14
2025-03-04 (Tuesday)118,820GS holding increased by 162USD 69,051,055GS holding decreased by -2767886USD 69,051,055162USD -2,767,886 USD 581.14 USD 605.26
2025-03-03 (Monday)118,658GS holding increased by 486USD 71,818,941GS holding decreased by -1718313USD 71,818,941486USD -1,718,313 USD 605.26 USD 622.29
2025-02-28 (Friday)118,172GS holding increased by 1134USD 73,537,254GS holding increased by 2378150USD 73,537,2541,134USD 2,378,150 USD 622.29 USD 608
2025-02-27 (Thursday)117,038USD 71,159,104GS holding decreased by -1143461USD 71,159,1040USD -1,143,461 USD 608 USD 617.77
2025-02-26 (Wednesday)117,038USD 72,302,565GS holding increased by 334728USD 72,302,5650USD 334,728 USD 617.77 USD 614.91
2025-02-25 (Tuesday)117,038GS holding increased by 1620USD 71,967,837GS holding decreased by -299990USD 71,967,8371,620USD -299,990 USD 614.91 USD 626.14
2025-02-24 (Monday)115,418GS holding increased by 162USD 72,267,827GS holding increased by 163673USD 72,267,827162USD 163,673 USD 626.14 USD 625.6
2025-02-21 (Friday)115,256GS holding increased by 162USD 72,104,154GS holding decreased by -1816118USD 72,104,154162USD -1,816,118 USD 625.6 USD 642.26
2025-02-20 (Thursday)115,094USD 73,920,272GS holding decreased by -2979784USD 73,920,2720USD -2,979,784 USD 642.26 USD 668.15
2025-02-19 (Wednesday)115,094GS holding increased by 162USD 76,900,056GS holding decreased by -356085USD 76,900,056162USD -356,085 USD 668.15 USD 672.19
2025-02-18 (Tuesday)114,932USD 77,256,141GS holding increased by 1337808USD 77,256,1410USD 1,337,808 USD 672.19 USD 660.55
2025-02-17 (Monday)114,932USD 75,918,333USD 75,918,3330USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)114,932USD 75,918,333GS holding increased by 1333212USD 75,918,3330USD 1,333,212 USD 660.55 USD 648.95
2025-02-13 (Thursday)114,932GS holding increased by 162USD 74,585,121GS holding increased by 99391USD 74,585,121162USD 99,391 USD 648.95 USD 649
2025-02-12 (Wednesday)114,770GS holding increased by 648USD 74,485,730GS holding increased by 621407USD 74,485,730648USD 621,407 USD 649 USD 647.24
2025-02-11 (Tuesday)114,122USD 73,864,323GS holding decreased by -375462USD 73,864,3230USD -375,462 USD 647.24 USD 650.53
2025-02-10 (Monday)114,122GS holding increased by 162USD 74,239,785GS holding decreased by -506579USD 74,239,785162USD -506,579 USD 650.53 USD 655.9
2025-02-07 (Friday)113,960GS holding increased by 648USD 74,746,364GS holding increased by 162139USD 74,746,364648USD 162,139 USD 655.9 USD 658.22
2025-02-06 (Thursday)113,312GS holding increased by 486USD 74,584,225GS holding increased by 1760683USD 74,584,225486USD 1,760,683 USD 658.22 USD 645.45
2025-02-05 (Wednesday)112,826USD 72,823,542GS holding increased by 1271549USD 72,823,5420USD 1,271,549 USD 645.45 USD 634.18
2025-02-04 (Tuesday)112,826USD 71,551,993GS holding increased by 204215USD 71,551,9930USD 204,215 USD 634.18 USD 632.37
2025-02-03 (Monday)112,826USD 71,347,778GS holding decreased by -905992USD 71,347,7780USD -905,992 USD 632.37 USD 640.4
2025-01-31 (Friday)112,826GS holding increased by 1134USD 72,253,770GS holding increased by 134246USD 72,253,7701,134USD 134,246 USD 640.4 USD 645.7
2025-01-30 (Thursday)111,692GS holding increased by 162USD 72,119,524GS holding increased by 1032533USD 72,119,524162USD 1,032,533 USD 645.7 USD 637.38
2025-01-29 (Wednesday)111,530GS holding increased by 1134USD 71,086,991GS holding increased by 676422USD 71,086,9911,134USD 676,422 USD 637.38 USD 637.8
2025-01-28 (Tuesday)110,396GS holding increased by 324USD 70,410,569GS holding increased by 704173USD 70,410,569324USD 704,173 USD 637.8 USD 633.28
2025-01-27 (Monday)110,072GS holding increased by 972USD 69,706,396GS holding increased by 220606USD 69,706,396972USD 220,606 USD 633.28 USD 636.9
2025-01-24 (Friday)109,100GS holding increased by 324USD 69,485,790GS holding decreased by -76462USD 69,485,790324USD -76,462 USD 636.9 USD 639.5
2025-01-23 (Thursday)108,776GS holding increased by 648USD 69,562,252GS holding increased by 1146423USD 69,562,252648USD 1,146,423 USD 639.5 USD 632.73
2025-01-22 (Wednesday)108,128USD 68,415,829USD 68,415,829
2025-01-21 (Tuesday)106,508USD 67,604,888USD 67,604,888
2025-01-20 (Monday)105,860USD 66,262,008USD 66,262,008
2025-01-17 (Friday)105,860USD 66,262,008USD 66,262,008
2025-01-16 (Thursday)105,860USD 64,891,121USD 64,891,121
2025-01-15 (Wednesday)104,888USD 63,553,737USD 63,553,737
2025-01-14 (Tuesday)103,592USD 59,205,936USD 59,205,936
2025-01-13 (Monday)103,268USD 58,134,721USD 58,134,721
2025-01-10 (Friday)103,268USD 57,830,080USD 57,830,080
2025-01-09 (Thursday)102,458USD 59,427,689USD 59,427,689
2025-01-09 (Thursday)102,458USD 59,427,689USD 59,427,689
2025-01-09 (Thursday)102,458USD 59,427,689USD 59,427,689
2025-01-08 (Wednesday)102,458USD 59,427,689USD 59,427,689
2025-01-08 (Wednesday)102,458USD 59,427,689USD 59,427,689
2025-01-08 (Wednesday)102,458USD 59,427,689USD 59,427,689
2025-01-02 (Thursday)101,810GS holding increased by 949USD 58,537,696GS holding decreased by -469015USD 58,537,696949USD -469,015 USD 574.97 USD 585.03
2024-12-30 (Monday)101,810USD 58,393,126USD 58,393,126
2024-12-10 (Tuesday)100,861USD 59,006,711GS holding decreased by -916826USD 59,006,7110USD -916,826 USD 585.03 USD 594.12
2024-12-09 (Monday)100,861USD 59,923,537GS holding decreased by -560787USD 59,923,5370USD -560,787 USD 594.12 USD 599.68
2024-12-06 (Friday)100,861GS holding increased by 820USD 60,484,324GS holding increased by 779855USD 60,484,324820USD 779,855 USD 599.68 USD 596.8
2024-12-05 (Thursday)100,041GS holding increased by 328USD 59,704,469GS holding increased by 5299USD 59,704,469328USD 5,299 USD 596.8 USD 598.71
2024-12-04 (Wednesday)99,713GS holding increased by 656USD 59,699,170GS holding increased by 58931USD 59,699,170656USD 58,931 USD 598.71 USD 602.08
2024-12-03 (Tuesday)99,057GS holding increased by 1148USD 59,640,239GS holding increased by 727415USD 59,640,2391,148USD 727,415 USD 602.08 USD 601.71
2024-12-02 (Monday)97,909GS holding increased by 164USD 58,912,824GS holding decreased by -571851USD 58,912,824164USD -571,851 USD 601.71 USD 608.57
2024-11-29 (Friday)97,745USD 59,484,675GS holding increased by 306920USD 59,484,6750USD 306,920 USD 608.57 USD 605.43
2024-11-28 (Thursday)97,745USD 59,177,755USD 59,177,7550USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)97,745GS holding increased by 656USD 59,177,755GS holding increased by 390365USD 59,177,755656USD 390,365 USD 605.43 USD 605.5
2024-11-26 (Tuesday)97,089GS holding increased by 820USD 58,787,390GS holding increased by 734295USD 58,787,390820USD 734,295 USD 605.5 USD 603.03
2024-11-25 (Monday)96,269GS holding increased by 984USD 58,053,095GS holding increased by 617203USD 58,053,095984USD 617,203 USD 603.03 USD 602.78
2024-11-22 (Friday)95,285GS holding increased by 3280USD 57,435,892GS holding increased by 2590791USD 57,435,8923,280USD 2,590,791 USD 602.78 USD 596.11
2024-11-21 (Thursday)92,005GS holding increased by 656USD 54,845,101GS holding increased by 1686377USD 54,845,101656USD 1,686,377 USD 596.11 USD 581.93
2024-11-20 (Wednesday)91,349GS holding increased by 492USD 53,158,724GS holding increased by 336281USD 53,158,724492USD 336,281 USD 581.93 USD 581.38
2024-11-19 (Tuesday)90,857GS holding increased by 7872USD 52,822,443GS holding increased by 4028093USD 52,822,4437,872USD 4,028,093 USD 581.38 USD 587.99
2024-11-18 (Monday)82,985GS holding increased by 4100USD 48,794,350GS holding increased by 2047888USD 48,794,3504,100USD 2,047,888 USD 587.99 USD 592.59
2024-11-12 (Tuesday)78,885GS holding increased by 2296USD 46,746,462GS holding increased by 1615628USD 46,746,4622,296USD 1,615,628 USD 592.59 USD 589.26
2024-11-08 (Friday)76,589GS holding increased by 164USD 45,130,834GS holding increased by 638492USD 45,130,834164USD 638,492 USD 589.26 USD 582.17
2024-11-07 (Thursday)76,425GS holding increased by 492USD 44,492,342GS holding decreased by -762207USD 44,492,342492USD -762,207 USD 582.17 USD 595.98
2024-11-06 (Wednesday)75,933GS holding increased by 2296USD 45,254,549GS holding increased by 6450795USD 45,254,5492,296USD 6,450,795 USD 595.98 USD 526.96
2024-11-05 (Tuesday)73,637USD 38,803,754GS holding increased by 1140638USD 38,803,7540USD 1,140,638 USD 526.96 USD 511.47
2024-11-04 (Monday)73,637USD 37,663,116GS holding decreased by -580260USD 37,663,1160USD -580,260 USD 511.47 USD 519.35
2024-11-01 (Friday)73,637USD 38,243,376GS holding increased by 114874USD 38,243,3760USD 114,874 USD 519.35 USD 517.79
2024-10-31 (Thursday)73,637GS holding increased by 984USD 38,128,502GS holding increased by 29269USD 38,128,502984USD 29,269 USD 517.79 USD 524.4
2024-10-30 (Wednesday)72,653GS holding increased by 328USD 38,099,233GS holding increased by 180682USD 38,099,233328USD 180,682 USD 524.4 USD 524.28
2024-10-29 (Tuesday)72,325GS holding increased by 164USD 37,918,551GS holding increased by 136495USD 37,918,551164USD 136,495 USD 524.28 USD 523.58
2024-10-28 (Monday)72,161USD 37,782,056GS holding increased by 792327USD 37,782,0560USD 792,327 USD 523.58 USD 512.6
2024-10-25 (Friday)72,161GS holding decreased by -164USD 36,989,729GS holding decreased by -944734USD 36,989,729-164USD -944,734 USD 512.6 USD 524.5
2024-10-24 (Thursday)72,325USD 37,934,463GS holding increased by 527973USD 37,934,4630USD 527,973 USD 524.5 USD 517.2
2024-10-23 (Wednesday)72,325USD 37,406,490GS holding decreased by -79558USD 37,406,4900USD -79,558 USD 517.2 USD 518.3
2024-10-22 (Tuesday)72,325USD 37,486,048GS holding increased by 36163USD 37,486,0480USD 36,163 USD 518.3 USD 517.8
2024-10-21 (Monday)72,325GS holding increased by 328USD 37,449,885GS holding decreased by -600530USD 37,449,885328USD -600,530 USD 517.8 USD 528.5
2024-10-18 (Friday)71,997USD 38,050,415USD 38,050,415
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B4JNQZ49

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY300 546.400* 575.79
2025-04-23BUY200 529.310* 576.92
2025-04-22SELL-200 519.990* 577.51 Profit of 115,503 on sale
2025-04-17SELL-1,500 509.490* 579.82 Profit of 869,732 on sale
2025-04-16BUY900 499.050* 580.71
2025-04-15BUY800 507.890* 581.52
2025-04-11SELL-3,400 494.440* 583.39 Profit of 1,983,521 on sale
2025-04-10SELL-162 489.800* 584.46 Profit of 94,683 on sale
2025-04-08SELL-4,698 462.220* 586.70 Profit of 2,756,305 on sale
2025-04-07SELL-5,508 465.510* 588.14 Profit of 3,239,476 on sale
2025-04-04SELL-1,458 470.810* 589.55 Profit of 859,570 on sale
2025-04-02SELL-648 563.100* 589.88 Profit of 382,240 on sale
2025-03-28BUY972 543.120* 591.54
2025-03-25BUY486 585.940* 592.28
2025-03-21BUY162 565.140* 592.81
2025-03-20SELL-486 562.680* 593.22 Profit of 288,307 on sale
2025-03-19SELL-648 557.340* 593.72 Profit of 384,732 on sale
2025-03-11SELL-1,134 531.430* 598.66 Profit of 678,879 on sale
2025-03-04BUY162 581.140* 600.74
2025-03-03BUY486 605.260* 600.67
2025-02-28BUY1,134 622.290* 600.31
2025-02-25BUY1,620 614.910* 599.61
2025-02-24BUY162 626.140* 599.14
2025-02-21BUY162 625.600* 598.65
2025-02-19BUY162 668.150* 596.52
2025-02-13BUY162 648.950* 591.29
2025-02-12BUY648 649.000* 590.09
2025-02-10BUY162 650.530* 587.53
2025-02-07BUY648 655.900* 586.01
2025-02-06BUY486 658.220* 584.37
2025-01-31BUY1,134 640.400* 579.00
2025-01-30BUY162 645.700* 577.29
2025-01-29BUY1,134 637.380* 575.71
2025-01-28BUY324 637.800* 574.03
2025-01-27BUY972 633.280* 572.39
2025-01-24BUY324 636.900* 570.54
2025-01-23BUY648 639.500* 568.51
2025-01-02BUY949 574.970* 568.32
2024-12-06BUY820 599.680* 565.86
2024-12-05BUY328 596.800* 564.79
2024-12-04BUY656 598.710* 563.58
2024-12-03BUY1,148 602.080* 562.15
2024-12-02BUY164 601.710* 560.63
2024-11-27BUY656 605.430* 554.65
2024-11-26BUY820 605.500* 552.34
2024-11-25BUY984 603.030* 549.92
2024-11-22BUY3,280 602.780* 547.28
2024-11-21BUY656 596.110* 544.71
2024-11-20BUY492 581.930* 542.64
2024-11-19BUY7,872 581.380* 540.37
2024-11-18BUY4,100 587.990* 537.39
2024-11-12BUY2,296 592.590* 533.71
2024-11-08BUY164 589.260* 529.74
2024-11-07BUY492 582.170* 525.71
2024-11-06BUY2,296 595.980* 519.85
2024-10-31BUY984 517.790* 520.33
2024-10-30BUY328 524.400* 519.75
2024-10-29BUY164 524.280* 519.00
2024-10-25SELL-164 512.600* 519.45 Profit of 85,190 on sale
2024-10-21BUY328 517.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,2150516,82254.6%
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.