Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-08 (Thursday)95,222USD 12,208,413USD 12,208,413
2025-05-07 (Wednesday)95,222USD 12,167,467HIG holding increased by 114266USD 12,167,4670USD 114,266 USD 127.78 USD 126.58
2025-05-06 (Tuesday)95,222USD 12,053,201HIG holding increased by 82843USD 12,053,2010USD 82,843 USD 126.58 USD 125.71
2025-05-05 (Monday)95,222USD 11,970,358HIG holding increased by 4761USD 11,970,3580USD 4,761 USD 125.71 USD 125.66
2025-05-02 (Friday)95,222USD 11,965,597HIG holding increased by 363749USD 11,965,5970USD 363,749 USD 125.66 USD 121.84
2025-05-01 (Thursday)95,222USD 11,601,848HIG holding decreased by -79035USD 11,601,8480USD -79,035 USD 121.84 USD 122.67
2025-04-30 (Wednesday)95,222USD 11,680,883HIG holding increased by 42850USD 11,680,8830USD 42,850 USD 122.67 USD 122.22
2025-04-29 (Tuesday)95,222USD 11,638,033HIG holding increased by 172352USD 11,638,0330USD 172,352 USD 122.22 USD 120.41
2025-04-28 (Monday)95,222HIG holding increased by 282USD 11,465,681HIG holding increased by 190607USD 11,465,681282USD 190,607 USD 120.41 USD 118.76
2025-04-25 (Friday)94,940USD 11,275,074HIG holding decreased by -45572USD 11,275,0740USD -45,572 USD 118.76 USD 119.24
2025-04-24 (Thursday)94,940USD 11,320,646HIG holding increased by 18039USD 11,320,6460USD 18,039 USD 119.24 USD 119.05
2025-04-23 (Wednesday)94,940HIG holding increased by 188USD 11,302,607HIG holding increased by 51755USD 11,302,607188USD 51,755 USD 119.05 USD 118.74
2025-04-22 (Tuesday)94,752HIG holding decreased by -188USD 11,250,852HIG holding increased by 406805USD 11,250,852-188USD 406,805 USD 118.74 USD 114.22
2025-04-21 (Monday)94,940USD 10,844,047HIG holding decreased by -339885USD 10,844,0470USD -339,885 USD 114.22 USD 117.8
2025-04-18 (Friday)94,940USD 11,183,932USD 11,183,9320USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)94,940HIG holding decreased by -1410USD 11,183,932HIG holding decreased by -103471USD 11,183,932-1,410USD -103,471 USD 117.8 USD 117.15
2025-04-16 (Wednesday)96,350HIG holding increased by 846USD 11,287,403HIG holding increased by 98154USD 11,287,403846USD 98,154 USD 117.15 USD 117.16
2025-04-15 (Tuesday)95,504HIG holding increased by 752USD 11,189,249HIG holding increased by 39781USD 11,189,249752USD 39,781 USD 117.16 USD 117.67
2025-04-14 (Monday)94,752USD 11,149,468HIG holding increased by 153498USD 11,149,4680USD 153,498 USD 117.67 USD 116.05
2025-04-11 (Friday)94,752HIG holding decreased by -3196USD 10,995,970HIG holding decreased by -247481USD 10,995,970-3,196USD -247,481 USD 116.05 USD 114.79
2025-04-10 (Thursday)97,948HIG holding decreased by -153USD 11,243,451HIG holding decreased by -172562USD 11,243,451-153USD -172,562 USD 114.79 USD 116.37
2025-04-09 (Wednesday)98,101USD 11,416,013HIG holding increased by 615093USD 11,416,0130USD 615,093 USD 116.37 USD 110.1
2025-04-08 (Tuesday)98,101HIG holding decreased by -4408USD 10,800,920HIG holding decreased by -457643USD 10,800,920-4,408USD -457,643 USD 110.1 USD 109.83
2025-04-07 (Monday)102,509HIG holding decreased by -5100USD 11,258,563HIG holding decreased by -962591USD 11,258,563-5,100USD -962,591 USD 109.83 USD 113.57
2025-04-04 (Friday)107,609HIG holding decreased by -1350USD 12,221,154HIG holding decreased by -1383467USD 12,221,154-1,350USD -1,383,467 USD 113.57 USD 124.86
2025-04-02 (Wednesday)108,959HIG holding decreased by -600USD 13,604,621HIG holding decreased by -23423USD 13,604,621-600USD -23,423 USD 124.86 USD 124.39
2025-04-01 (Tuesday)109,559USD 13,628,044HIG holding increased by 72309USD 13,628,0440USD 72,309 USD 124.39 USD 123.73
2025-03-31 (Monday)109,559USD 13,555,735HIG holding increased by 165434USD 13,555,7350USD 165,434 USD 123.73 USD 122.22
2025-03-28 (Friday)109,559HIG holding increased by 900USD 13,390,301HIG holding increased by 27417USD 13,390,301900USD 27,417 USD 122.22 USD 122.98
2025-03-27 (Thursday)108,659USD 13,362,884HIG holding increased by 34771USD 13,362,8840USD 34,771 USD 122.98 USD 122.66
2025-03-26 (Wednesday)108,659USD 13,328,113HIG holding increased by 130391USD 13,328,1130USD 130,391 USD 122.66 USD 121.46
2025-03-25 (Tuesday)108,659HIG holding increased by 450USD 13,197,722HIG holding increased by 95776USD 13,197,722450USD 95,776 USD 121.46 USD 121.08
2025-03-24 (Monday)108,209USD 13,101,946HIG holding increased by 198023USD 13,101,9460USD 198,023 USD 121.08 USD 119.25
2025-03-21 (Friday)108,209HIG holding increased by 150USD 12,903,923HIG holding decreased by -27498USD 12,903,923150USD -27,498 USD 119.25 USD 119.67
2025-03-20 (Thursday)108,059HIG holding decreased by -453USD 12,931,421HIG holding decreased by -54210USD 12,931,421-453USD -54,210 USD 119.67 USD 119.67
2025-03-19 (Wednesday)108,512HIG holding decreased by -604USD 12,985,631HIG holding increased by 10647USD 12,985,631-604USD 10,647 USD 119.67 USD 118.91
2025-03-18 (Tuesday)109,116USD 12,974,984HIG holding decreased by -169129USD 12,974,9840USD -169,129 USD 118.91 USD 120.46
2025-03-17 (Monday)109,116USD 13,144,113HIG holding increased by 171312USD 13,144,1130USD 171,312 USD 120.46 USD 118.89
2025-03-14 (Friday)109,116USD 12,972,801HIG holding increased by 260787USD 12,972,8010USD 260,787 USD 118.89 USD 116.5
2025-03-13 (Thursday)109,116USD 12,712,014HIG holding increased by 78564USD 12,712,0140USD 78,564 USD 116.5 USD 115.78
2025-03-12 (Wednesday)109,116USD 12,633,450HIG holding decreased by -153854USD 12,633,4500USD -153,854 USD 115.78 USD 117.19
2025-03-11 (Tuesday)109,116HIG holding decreased by -1057USD 12,787,304HIG holding decreased by -141498USD 12,787,304-1,057USD -141,498 USD 117.19 USD 117.35
2025-03-10 (Monday)110,173USD 12,928,802HIG holding decreased by -49577USD 12,928,8020USD -49,577 USD 117.35 USD 117.8
2025-03-07 (Friday)110,173USD 12,978,379HIG holding increased by 8813USD 12,978,3790USD 8,813 USD 117.8 USD 117.72
2025-03-05 (Wednesday)110,173USD 12,969,566HIG holding increased by 81528USD 12,969,5660USD 81,528 USD 117.72 USD 116.98
2025-03-04 (Tuesday)110,173HIG holding increased by 151USD 12,888,038HIG holding decreased by -289297USD 12,888,038151USD -289,297 USD 116.98 USD 119.77
2025-03-03 (Monday)110,022HIG holding increased by 453USD 13,177,335HIG holding increased by 217514USD 13,177,335453USD 217,514 USD 119.77 USD 118.28
2025-02-28 (Friday)109,569HIG holding increased by 1057USD 12,959,821HIG holding increased by 212916USD 12,959,8211,057USD 212,916 USD 118.28 USD 117.47
2025-02-27 (Thursday)108,512USD 12,746,905HIG holding increased by 205088USD 12,746,9050USD 205,088 USD 117.47 USD 115.58
2025-02-26 (Wednesday)108,512USD 12,541,817HIG holding decreased by -90065USD 12,541,8170USD -90,065 USD 115.58 USD 116.41
2025-02-25 (Tuesday)108,512HIG holding increased by 1510USD 12,631,882HIG holding increased by 452914USD 12,631,8821,510USD 452,914 USD 116.41 USD 113.82
2025-02-24 (Monday)107,002HIG holding increased by 151USD 12,178,968HIG holding increased by 271493USD 12,178,968151USD 271,493 USD 113.82 USD 111.44
2025-02-21 (Friday)106,851HIG holding increased by 151USD 11,907,475HIG holding decreased by -82404USD 11,907,475151USD -82,404 USD 111.44 USD 112.37
2025-02-20 (Thursday)106,700USD 11,989,879USD 11,989,879
2025-02-19 (Wednesday)106,700USD 12,050,698USD 12,050,698
2025-02-18 (Tuesday)106,549USD 12,020,858USD 12,020,858
2025-02-17 (Monday)106,549USD 11,931,357USD 11,931,357
2025-02-14 (Friday)106,549USD 11,931,357HIG holding decreased by -31965USD 11,931,3570USD -31,965 USD 111.98 USD 112.28
2025-02-13 (Thursday)106,549HIG holding increased by 150USD 11,963,322HIG holding increased by 131753USD 11,963,322150USD 131,753 USD 112.28 USD 111.2
2025-02-12 (Wednesday)106,399HIG holding increased by 600USD 11,831,569HIG holding increased by 41328USD 11,831,569600USD 41,328 USD 111.2 USD 111.44
2025-02-11 (Tuesday)105,799USD 11,790,241HIG holding decreased by -55015USD 11,790,2410USD -55,015 USD 111.44 USD 111.96
2025-02-10 (Monday)105,799HIG holding increased by 152USD 11,845,256HIG holding decreased by -147791USD 11,845,256152USD -147,791 USD 111.96 USD 113.52
2025-02-07 (Friday)105,647HIG holding increased by 608USD 11,993,047HIG holding increased by 73221USD 11,993,047608USD 73,221 USD 113.52 USD 113.48
2025-02-06 (Thursday)105,039HIG holding increased by 456USD 11,919,826HIG holding increased by 38151USD 11,919,826456USD 38,151 USD 113.48 USD 113.61
2025-02-05 (Wednesday)104,583USD 11,881,675HIG holding increased by 171516USD 11,881,6750USD 171,516 USD 113.61 USD 111.97
2025-02-04 (Tuesday)104,583USD 11,710,159HIG holding decreased by -34512USD 11,710,1590USD -34,512 USD 111.97 USD 112.3
2025-02-03 (Monday)104,583USD 11,744,671HIG holding increased by 78437USD 11,744,6710USD 78,437 USD 112.3 USD 111.55
2025-01-31 (Friday)104,583HIG holding increased by 1057USD 11,666,234HIG holding decreased by -162647USD 11,666,2341,057USD -162,647 USD 111.55 USD 114.26
2025-01-30 (Thursday)103,526HIG holding increased by 151USD 11,828,881HIG holding increased by 95818USD 11,828,881151USD 95,818 USD 114.26 USD 113.5
2025-01-29 (Wednesday)103,375HIG holding increased by 1057USD 11,733,063HIG holding increased by 128155USD 11,733,0631,057USD 128,155 USD 113.5 USD 113.42
2025-01-28 (Tuesday)102,318HIG holding increased by 302USD 11,604,908HIG holding decreased by -67763USD 11,604,908302USD -67,763 USD 113.42 USD 114.42
2025-01-27 (Monday)102,016HIG holding increased by 906USD 11,672,671HIG holding increased by 399917USD 11,672,671906USD 399,917 USD 114.42 USD 111.49
2025-01-24 (Friday)101,110HIG holding increased by 302USD 11,272,754HIG holding increased by 94155USD 11,272,754302USD 94,155 USD 111.49 USD 110.89
2025-01-23 (Thursday)100,808HIG holding increased by 604USD 11,178,599HIG holding decreased by -159USD 11,178,599604USD -159 USD 110.89 USD 111.56
2025-01-22 (Wednesday)100,204USD 11,178,758USD 11,178,758
2025-01-21 (Tuesday)98,694USD 11,052,741USD 11,052,741
2025-01-20 (Monday)98,090USD 10,979,214USD 10,979,214
2025-01-17 (Friday)98,090USD 10,979,214USD 10,979,214
2025-01-16 (Thursday)98,090USD 11,032,182USD 11,032,182
2025-01-15 (Wednesday)97,184USD 10,809,776USD 10,809,776
2025-01-14 (Tuesday)95,976USD 10,498,815USD 10,498,815
2025-01-13 (Monday)95,674USD 10,283,042USD 10,283,042
2025-01-10 (Friday)95,674USD 10,171,103USD 10,171,103
2025-01-09 (Thursday)94,919USD 10,386,037USD 10,386,037
2025-01-09 (Thursday)94,919USD 10,386,037USD 10,386,037
2025-01-09 (Thursday)94,919USD 10,386,037USD 10,386,037
2025-01-08 (Wednesday)94,919USD 10,386,037USD 10,386,037
2025-01-08 (Wednesday)94,919USD 10,386,037USD 10,386,037
2025-01-08 (Wednesday)94,919USD 10,386,037USD 10,386,037
2025-01-02 (Thursday)94,315HIG holding increased by 297USD 10,284,108HIG holding decreased by -338046USD 10,284,108297USD -338,046 USD 109.04 USD 112.98
2024-12-30 (Monday)94,315USD 10,305,800USD 10,305,800
2024-12-10 (Tuesday)94,018USD 10,622,154HIG holding decreased by -303678USD 10,622,1540USD -303,678 USD 112.98 USD 116.21
2024-12-09 (Monday)94,018USD 10,925,832HIG holding decreased by -313080USD 10,925,8320USD -313,080 USD 116.21 USD 119.54
2024-12-06 (Friday)94,018HIG holding increased by 775USD 11,238,912HIG holding decreased by -64004USD 11,238,912775USD -64,004 USD 119.54 USD 121.22
2024-12-05 (Thursday)93,243HIG holding increased by 310USD 11,302,916HIG holding increased by 95196USD 11,302,916310USD 95,196 USD 121.22 USD 120.6
2024-12-04 (Wednesday)92,933HIG holding increased by 620USD 11,207,720HIG holding increased by 52617USD 11,207,720620USD 52,617 USD 120.6 USD 120.84
2024-12-03 (Tuesday)92,313HIG holding increased by 1085USD 11,155,103HIG holding increased by 96445USD 11,155,1031,085USD 96,445 USD 120.84 USD 121.22
2024-12-02 (Monday)91,228HIG holding increased by 155USD 11,058,658HIG holding decreased by -171554USD 11,058,658155USD -171,554 USD 121.22 USD 123.31
2024-11-29 (Friday)91,073USD 11,230,212HIG holding decreased by -39161USD 11,230,2120USD -39,161 USD 123.31 USD 123.74
2024-11-28 (Thursday)91,073USD 11,269,373USD 11,269,3730USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)91,073HIG holding increased by 620USD 11,269,373HIG holding increased by 178026USD 11,269,373620USD 178,026 USD 123.74 USD 122.62
2024-11-26 (Tuesday)90,453HIG holding increased by 775USD 11,091,347HIG holding increased by 193676USD 11,091,347775USD 193,676 USD 122.62 USD 121.52
2024-11-25 (Monday)89,678HIG holding increased by 930USD 10,897,671HIG holding increased by 184012USD 10,897,671930USD 184,012 USD 121.52 USD 120.72
2024-11-22 (Friday)88,748HIG holding increased by 3100USD 10,713,659HIG holding increased by 466732USD 10,713,6593,100USD 466,732 USD 120.72 USD 119.64
2024-11-21 (Thursday)85,648HIG holding increased by 620USD 10,246,927HIG holding increased by 195767USD 10,246,927620USD 195,767 USD 119.64 USD 118.21
2024-11-20 (Wednesday)85,028HIG holding increased by 465USD 10,051,160HIG holding increased by 172510USD 10,051,160465USD 172,510 USD 118.21 USD 116.82
2024-11-19 (Tuesday)84,563HIG holding increased by 7440USD 9,878,650HIG holding increased by 768110USD 9,878,6507,440USD 768,110 USD 116.82 USD 118.13
2024-11-18 (Monday)77,123HIG holding increased by 3850USD 9,110,540HIG holding increased by 471653USD 9,110,5403,850USD 471,653 USD 118.13 USD 117.9
2024-11-12 (Tuesday)73,273HIG holding increased by 1540USD 8,638,887HIG holding increased by 215281USD 8,638,8871,540USD 215,281 USD 117.9 USD 117.43
2024-11-08 (Friday)71,733HIG holding increased by 770USD 8,423,606HIG holding increased by 249378USD 8,423,606770USD 249,378 USD 117.43 USD 115.19
2024-11-07 (Thursday)70,963HIG holding increased by 462USD 8,174,228HIG holding decreased by -54649USD 8,174,228462USD -54,649 USD 115.19 USD 116.72
2024-11-06 (Wednesday)70,501HIG holding increased by 2156USD 8,228,877HIG holding increased by 599525USD 8,228,8772,156USD 599,525 USD 116.72 USD 111.63
2024-11-05 (Tuesday)68,345USD 7,629,352HIG holding increased by 32122USD 7,629,3520USD 32,122 USD 111.63 USD 111.16
2024-11-04 (Monday)68,345USD 7,597,230HIG holding increased by 73129USD 7,597,2300USD 73,129 USD 111.16 USD 110.09
2024-11-01 (Friday)68,345USD 7,524,101HIG holding decreased by -23921USD 7,524,1010USD -23,921 USD 110.09 USD 110.44
2024-10-31 (Thursday)68,345HIG holding increased by 924USD 7,548,022HIG holding decreased by -51673USD 7,548,022924USD -51,673 USD 110.44 USD 112.72
2024-10-30 (Wednesday)67,421HIG holding increased by 308USD 7,599,695HIG holding increased by 73643USD 7,599,695308USD 73,643 USD 112.72 USD 112.14
2024-10-29 (Tuesday)67,113HIG holding increased by 154USD 7,526,052HIG holding decreased by -66429USD 7,526,052154USD -66,429 USD 112.14 USD 113.39
2024-10-28 (Monday)66,959USD 7,592,481HIG holding increased by 75664USD 7,592,4810USD 75,664 USD 113.39 USD 112.26
2024-10-25 (Friday)66,959HIG holding decreased by -154USD 7,516,817HIG holding decreased by -567615USD 7,516,817-154USD -567,615 USD 112.26 USD 120.46
2024-10-24 (Thursday)67,113USD 8,084,432HIG holding increased by 40939USD 8,084,4320USD 40,939 USD 120.46 USD 119.85
2024-10-23 (Wednesday)67,113USD 8,043,493HIG holding decreased by -14094USD 8,043,4930USD -14,094 USD 119.85 USD 120.06
2024-10-22 (Tuesday)67,113USD 8,057,587HIG holding decreased by -58388USD 8,057,5870USD -58,388 USD 120.06 USD 120.93
2024-10-21 (Monday)67,113HIG holding increased by 308USD 8,115,975HIG holding decreased by -34235USD 8,115,975308USD -34,235 USD 120.93 USD 122
2024-10-18 (Friday)66,805USD 8,150,210USD 8,150,210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00B4JNQZ49

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY282 120.410* 116.80
2025-04-23BUY188 119.050* 116.73
2025-04-22SELL-188 118.740* 116.71 Profit of 21,941 on sale
2025-04-17SELL-1,410 117.800* 116.71 Profit of 164,565 on sale
2025-04-16BUY846 117.150* 116.71
2025-04-15BUY752 117.160* 116.70
2025-04-11SELL-3,196 116.050* 116.70 Profit of 372,970 on sale
2025-04-10SELL-153 114.790* 116.72 Profit of 17,858 on sale
2025-04-08SELL-4,408 110.100* 116.81 Profit of 514,890 on sale
2025-04-07SELL-5,100 109.830* 116.90 Profit of 596,166 on sale
2025-04-04SELL-1,350 113.570* 116.94 Profit of 157,866 on sale
2025-04-02SELL-600 124.860* 116.84 Profit of 70,102 on sale
2025-03-28BUY900 122.220* 116.57
2025-03-25BUY450 121.460* 116.33
2025-03-21BUY150 119.250* 116.22
2025-03-20SELL-453 119.670* 116.17 Profit of 52,625 on sale
2025-03-19SELL-604 119.670* 116.12 Profit of 70,136 on sale
2025-03-11SELL-1,057 117.190* 115.94 Profit of 122,550 on sale
2025-03-04BUY151 116.980* 115.84
2025-03-03BUY453 119.770* 115.77
2025-02-28BUY1,057 118.280* 115.72
2025-02-25BUY1,510 116.410* 115.68
2025-02-24BUY151 113.820* 115.72
2025-02-21BUY151 111.440* 115.80
2025-02-13BUY150 112.280* 115.95
2025-02-12BUY600 111.200* 116.05
2025-02-10BUY152 111.960* 116.24
2025-02-07BUY608 113.520* 116.30
2025-02-06BUY456 113.480* 116.36
2025-01-31BUY1,057 111.550* 116.76
2025-01-30BUY151 114.260* 116.83
2025-01-29BUY1,057 113.500* 116.91
2025-01-28BUY302 113.420* 117.01
2025-01-27BUY906 114.420* 117.08
2025-01-24BUY302 111.490* 117.24
2025-01-23BUY604 110.890* 117.43
2025-01-02BUY297 109.040* 117.68
2024-12-06BUY775 119.540* 117.82
2024-12-05BUY310 121.220* 117.71
2024-12-04BUY620 120.600* 117.60
2024-12-03BUY1,085 120.840* 117.48
2024-12-02BUY155 121.220* 117.34
2024-11-27BUY620 123.740* 116.52
2024-11-26BUY775 122.620* 116.25
2024-11-25BUY930 121.520* 115.99
2024-11-22BUY3,100 120.720* 115.76
2024-11-21BUY620 119.640* 115.55
2024-11-20BUY465 118.210* 115.41
2024-11-19BUY7,440 116.820* 115.32
2024-11-18BUY3,850 118.130* 115.15
2024-11-12BUY1,540 117.900* 114.96
2024-11-08BUY770 117.430* 114.79
2024-11-07BUY462 115.190* 114.76
2024-11-06BUY2,156 116.720* 114.59
2024-10-31BUY924 110.440* 116.48
2024-10-30BUY308 112.720* 117.01
2024-10-29BUY154 112.140* 117.82
2024-10-25SELL-154 112.260* 120.33 Profit of 18,530 on sale
2024-10-21BUY308 120.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.