ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-12-03 (Wednesday)52,144USD 5,514,228L holding decreased by -29201USD 5,514,2280USD -29,201 USD 105.75 USD 106.31
2025-12-02 (Tuesday)52,144USD 5,543,429L holding decreased by -4693USD 5,543,4290USD -4,693 USD 106.31 USD 106.4
2025-12-01 (Monday)52,144USD 5,548,122L holding decreased by -76651USD 5,548,1220USD -76,651 USD 106.4 USD 107.87
2025-11-28 (Friday)52,144USD 5,624,773L holding decreased by -20336USD 5,624,7730USD -20,336 USD 107.87 USD 108.26
2025-11-27 (Thursday)52,144USD 5,645,109USD 5,645,1090USD 0 USD 108.26 USD 108.26
2025-11-26 (Wednesday)52,144USD 5,645,109L holding increased by 16164USD 5,645,1090USD 16,164 USD 108.26 USD 107.95
2025-11-25 (Tuesday)52,144USD 5,628,945L holding increased by 39108USD 5,628,9450USD 39,108 USD 107.95 USD 107.2
2025-11-24 (Monday)52,144L holding increased by 165USD 5,589,837L holding increased by 59271USD 5,589,837165USD 59,271 USD 107.2 USD 106.4
2025-11-21 (Friday)51,979USD 5,530,566L holding increased by 75890USD 5,530,5660USD 75,890 USD 106.4 USD 104.94
2025-11-20 (Thursday)51,979USD 5,454,676L holding decreased by -18713USD 5,454,6760USD -18,713 USD 104.94 USD 105.3
2025-11-19 (Wednesday)51,979L holding decreased by -55USD 5,473,389L holding increased by 3575USD 5,473,389-55USD 3,575 USD 105.3 USD 105.12
2025-11-18 (Tuesday)52,034L holding increased by 55USD 5,469,814L holding increased by 53082USD 5,469,81455USD 53,082 USD 105.12 USD 104.21
2025-11-17 (Monday)51,979L holding increased by 55USD 5,416,732L holding decreased by -4653USD 5,416,73255USD -4,653 USD 104.21 USD 104.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00B4JNQZ49

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY165107.490105.720 105.897USD 17,473 89.59
2025-11-19SELL-55105.680104.590 104.699USD -5,758 89.36 Loss of -843 on sale
2025-11-18BUY55105.375103.693 103.861USD 5,712 89.29
2025-11-17BUY55105.300103.890 104.031USD 5,722 89.22
2025-11-14BUY660105.120103.735 103.874USD 68,557 89.14
2025-11-13BUY55105.090103.790 103.920USD 5,716 89.07
2025-11-10SELL-55103.470101.870 102.030USD -5,612 88.85 Loss of -725 on sale
2025-11-04SELL-385100.77098.850 99.042USD -38,131 88.59 Loss of -4,022 on sale
2025-11-03BUY110102.00098.210 98.589USD 10,845 88.54
2025-10-30SELL-33099.72398.255 98.402USD -32,473 88.43 Loss of -3,292 on sale
2025-10-27SELL-385100.060100.420 100.384USD -38,648 88.26 Loss of -4,666 on sale
2025-10-23SELL-27599.940100.430 100.381USD -27,605 88.14 Loss of -3,366 on sale
2025-10-21SELL-44099.44099.880 99.836USD -43,928 88.02 Loss of -5,201 on sale
2025-10-20SELL-93599.20099.560 99.524USD -93,055 87.96 Loss of -10,817 on sale
2025-10-17SELL-22098.83098.920 98.911USD -21,760 87.90 Loss of -2,423 on sale
2025-10-14SELL-110102.620102.730 102.719USD -11,299 87.69 Loss of -1,653 on sale
2025-10-01SELL-55100.150100.480 100.447USD -5,525 87.54 Loss of -710 on sale
2025-09-30BUY55100.390100.700 100.669USD 5,537 87.47
2025-09-25BUY5599.020100.050 99.947USD 5,497 87.26
2025-09-24SELL-2,08599.26099.380 99.368USD -207,182 87.20 Loss of -25,379 on sale
2025-09-17BUY5696.79097.230 97.186USD 5,442 87.08
2025-09-08SELL-22496.02096.330 96.299USD -21,571 86.93 Loss of -2,099 on sale
2025-09-05BUY5696.64097.770 97.657USD 5,469 86.87
2025-09-04BUY5697.53097.750 97.728USD 5,473 86.81
2025-08-05BUY11293.30093.550 93.525USD 10,475 86.72
2025-07-30SELL-16890.29091.220 91.127USD -15,309 86.62 Loss of -757 on sale
2025-07-29SELL-16891.12091.760 91.696USD -15,405 86.59 Loss of -858 on sale
2025-07-28BUY11290.40091.730 91.597USD 10,259 86.57
2025-07-25BUY11291.66091.980 91.948USD 10,298 86.53
2025-07-22SELL-1,36792.02092.300 92.272USD -126,136 86.43 Loss of -7,981 on sale
2025-07-14BUY22891.63091.700 91.693USD 20,906 86.35
2025-07-07SELL-5791.45092.850 92.710USD -5,284 86.19 Loss of -372 on sale
2025-07-03SELL-5792.39092.600 92.579USD -5,277 86.11 Loss of -369 on sale
2025-07-02SELL-85591.34092.200 92.114USD -78,757 86.07 Loss of -5,169 on sale
2025-06-30BUY79891.66091.890 91.867USD 73,310 86.03
2025-06-27BUY34290.40090.760 90.724USD 31,028 86.00
2025-06-26SELL-1,99590.04090.140 90.130USD -179,809 85.97 Loss of -8,297 on sale
2025-06-17BUY17188.27088.770 88.720USD 15,171 85.81
2025-06-16SELL-5788.60089.480 89.392USD -5,095 85.79 Loss of -205 on sale
2025-06-06BUY5789.14089.530 89.491USD 5,101 85.65
2025-06-02BUY1,25489.67089.700 89.697USD 112,480 85.54
2025-05-27BUY1,48289.07089.130 89.124USD 132,082 85.44
2025-05-23BUY39987.88088.200 88.168USD 35,179 85.39
2025-05-21BUY1,08387.73088.550 88.468USD 95,811 85.36
2025-05-20BUY11488.93089.440 89.389USD 10,190 85.32
2025-05-19SELL-1,42589.42089.760 89.726USD -127,860 85.29 Loss of -6,323 on sale
2025-05-16SELL-1,35289.39089.480 89.471USD -120,965 85.25 Loss of -5,704 on sale
2025-05-15BUY47288.81088.900 88.891USD 41,957 85.22
2025-05-13BUY23688.59089.500 89.409USD 21,101 85.17
2025-04-28BUY17785.96086.520 86.464USD 15,304 84.93
2025-04-23BUY11886.14086.790 86.725USD 10,234 84.90
2025-04-22SELL-11885.71086.170 86.124USD -10,163 84.89 Loss of -145 on sale
2025-04-17SELL-88585.32086.260 86.166USD -76,257 84.90 Loss of -1,121 on sale
2025-04-16BUY53185.20086.790 86.631USD 46,001 84.90
2025-04-15BUY47286.13087.220 87.111USD 41,116 84.88
2025-04-11SELL-2,00684.68085.160 85.112USD -170,735 84.87 Loss of -489 on sale
2025-04-10SELL-9484.37086.540 86.323USD -8,114 84.87 Loss of -136 on sale
2025-04-08SELL-2,72681.45084.870 84.528USD -230,423 84.90 Profit of 1,006 on sale
2025-04-07SELL-3,19680.89083.780 83.491USD -266,837 84.94 Profit of 4,647 on sale
2025-04-04SELL-84683.12089.310 88.691USD -75,033 84.97 Loss of -3,151 on sale
2025-04-02SELL-37292.03092.300 92.273USD -34,326 84.88 Loss of -2,750 on sale
2025-03-28BUY55890.64092.130 91.981USD 51,325 84.63
2025-03-25BUY27989.19089.670 89.622USD 25,005 84.40
2025-03-21BUY9387.25088.660 88.519USD 8,232 84.31
2025-03-20SELL-28288.18088.620 88.576USD -24,978 84.25 Loss of -1,219 on sale
2025-03-19SELL-37687.80088.030 88.007USD -33,091 84.20 Loss of -1,430 on sale
2025-03-11SELL-65884.53085.160 85.097USD -55,994 84.07 Loss of -675 on sale
2025-03-04BUY9485.07087.310 87.086USD 8,186 84.00
2025-03-03BUY28287.15088.000 87.915USD 24,792 83.95
2025-02-28BUY65886.67086.790 86.778USD 57,100 83.90
2025-02-25BUY94084.99085.270 85.242USD 80,127 83.85
2025-02-24BUY9484.38084.830 84.785USD 7,970 83.84
2025-02-21BUY9482.76083.390 83.327USD 7,833 83.86
2025-02-19BUY9483.25083.830 83.772USD 7,875 83.88
2025-02-13BUY9484.12084.230 84.219USD 7,917 83.92
2025-02-12BUY37683.00084.460 84.314USD 31,702 83.94
2025-02-10BUY9485.94088.290 88.055USD 8,277 83.88
2025-02-07BUY37686.77087.010 86.986USD 32,707 83.82
2025-02-06BUY28286.81087.260 87.215USD 24,595 83.75
2025-01-31BUY65885.45086.410 86.314USD 56,795 83.55
2025-01-30BUY9486.18086.690 86.639USD 8,144 83.48
2025-01-29BUY65886.02086.960 86.866USD 57,158 83.42
2025-01-28BUY18885.75086.930 86.812USD 16,321 83.35
2025-01-27BUY56486.39086.540 86.525USD 48,800 83.27
2025-01-24BUY18884.88084.940 84.934USD 15,968 83.22
2025-01-23BUY37683.93084.900 84.803USD 31,886 83.20
2025-01-02BUY10684.16085.310 85.195USD 9,031 83.17
2024-12-06BUY48086.08086.250 86.233USD 41,392 82.99
2024-12-05BUY19285.94086.650 86.579USD 16,623 82.89
2024-12-04BUY38485.85086.260 86.219USD 33,108 82.78
2024-12-03BUY67285.98086.470 86.421USD 58,075 82.67
2024-12-02BUY9686.16086.830 86.763USD 8,329 82.53
2024-11-27BUY38487.05087.450 87.410USD 33,565 81.96
2024-11-26BUY48086.61086.760 86.745USD 41,638 81.74
2024-11-25BUY57685.83086.900 86.793USD 49,993 81.55
2024-11-22BUY1,92086.07086.270 86.250USD 165,600 81.32
2024-11-21BUY38485.17085.360 85.341USD 32,771 81.12
2024-11-20BUY28884.49084.680 84.661USD 24,382 80.93
2024-11-19BUY4,60884.12084.190 84.183USD 387,915 80.75
2024-11-18BUY2,40084.41084.590 84.572USD 202,973 80.52
2024-11-12BUY96082.97083.670 83.600USD 80,256 80.35
2024-11-08BUY48083.11083.500 83.461USD 40,061 80.16
2024-11-07BUY28882.08082.810 82.737USD 23,828 80.01
2024-11-06BUY1,34482.76083.330 83.273USD 111,919 79.78
2024-10-31BUY57678.96080.670 80.499USD 46,367 80.53
2024-10-30BUY19280.36081.110 81.035USD 15,559 80.55
2024-10-29BUY9679.76080.840 80.732USD 7,750 80.68
2024-10-25SELL-9679.57081.540 81.343USD -7,809 80.98 Loss of -35 on sale
2024-10-21BUY19281.07082.010 81.916USD 15,728 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy