Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)190,927USD 14,814,026USD 14,814,026
2025-05-07 (Wednesday)190,927USD 14,651,738MET holding increased by 61097USD 14,651,7380USD 61,097 USD 76.74 USD 76.42
2025-05-06 (Tuesday)190,927USD 14,590,641MET holding decreased by -189018USD 14,590,6410USD -189,018 USD 76.42 USD 77.41
2025-05-05 (Monday)190,927USD 14,779,659MET holding decreased by -76371USD 14,779,6590USD -76,371 USD 77.41 USD 77.81
2025-05-02 (Friday)190,927USD 14,856,030MET holding increased by 389491USD 14,856,0300USD 389,491 USD 77.81 USD 75.77
2025-05-01 (Thursday)190,927USD 14,466,539MET holding increased by 76371USD 14,466,5390USD 76,371 USD 75.77 USD 75.37
2025-04-30 (Wednesday)190,927USD 14,390,168MET holding decreased by -200473USD 14,390,1680USD -200,473 USD 75.37 USD 76.42
2025-04-29 (Tuesday)190,927USD 14,590,641MET holding increased by 91645USD 14,590,6410USD 91,645 USD 76.42 USD 75.94
2025-04-28 (Monday)190,927MET holding increased by 567USD 14,498,996MET holding increased by 185828USD 14,498,996567USD 185,828 USD 75.94 USD 75.19
2025-04-25 (Friday)190,360USD 14,313,168MET holding decreased by -127542USD 14,313,1680USD -127,542 USD 75.19 USD 75.86
2025-04-24 (Thursday)190,360USD 14,440,710MET holding increased by 308384USD 14,440,7100USD 308,384 USD 75.86 USD 74.24
2025-04-23 (Wednesday)190,360MET holding increased by 378USD 14,132,326MET holding increased by 246542USD 14,132,326378USD 246,542 USD 74.24 USD 73.09
2025-04-22 (Tuesday)189,982MET holding decreased by -378USD 13,885,784MET holding increased by 484440USD 13,885,784-378USD 484,440 USD 73.09 USD 70.4
2025-04-21 (Monday)190,360USD 13,401,344MET holding decreased by -409274USD 13,401,3440USD -409,274 USD 70.4 USD 72.55
2025-04-18 (Friday)190,360USD 13,810,618USD 13,810,6180USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)190,360MET holding decreased by -2835USD 13,810,618MET holding decreased by -41464USD 13,810,618-2,835USD -41,464 USD 72.55 USD 71.7
2025-04-16 (Wednesday)193,195MET holding increased by 1701USD 13,852,082MET holding decreased by -71447USD 13,852,0821,701USD -71,447 USD 71.7 USD 72.71
2025-04-15 (Tuesday)191,494MET holding increased by 1512USD 13,923,529MET holding increased by 64342USD 13,923,5291,512USD 64,342 USD 72.71 USD 72.95
2025-04-14 (Monday)189,982USD 13,859,187MET holding increased by 294472USD 13,859,1870USD 294,472 USD 72.95 USD 71.4
2025-04-11 (Friday)189,982MET holding decreased by -6460USD 13,564,715MET holding decreased by -404276USD 13,564,715-6,460USD -404,276 USD 71.4 USD 71.11
2025-04-10 (Thursday)196,442MET holding decreased by -305USD 13,968,991MET holding decreased by -834253USD 13,968,991-305USD -834,253 USD 71.11 USD 75.24
2025-04-09 (Wednesday)196,747USD 14,803,244MET holding increased by 1341814USD 14,803,2440USD 1,341,814 USD 75.24 USD 68.42
2025-04-08 (Tuesday)196,747MET holding decreased by -8845USD 13,461,430MET holding decreased by -794319USD 13,461,430-8,845USD -794,319 USD 68.42 USD 69.34
2025-04-07 (Monday)205,592MET holding decreased by -10268USD 14,255,749MET holding decreased by -653701USD 14,255,749-10,268USD -653,701 USD 69.34 USD 69.07
2025-04-04 (Friday)215,860MET holding decreased by -2718USD 14,909,450MET holding decreased by -3121049USD 14,909,450-2,718USD -3,121,049 USD 69.07 USD 82.49
2025-04-02 (Wednesday)218,578MET holding decreased by -1204USD 18,030,499MET holding increased by 192992USD 18,030,499-1,204USD 192,992 USD 82.49 USD 81.16
2025-04-01 (Tuesday)219,782USD 17,837,507MET holding increased by 191210USD 17,837,5070USD 191,210 USD 81.16 USD 80.29
2025-03-31 (Monday)219,782USD 17,646,297MET holding increased by 232969USD 17,646,2970USD 232,969 USD 80.29 USD 79.23
2025-03-28 (Friday)219,782MET holding increased by 1806USD 17,413,328MET holding decreased by -689579USD 17,413,3281,806USD -689,579 USD 79.23 USD 83.05
2025-03-27 (Thursday)217,976USD 18,102,907MET holding decreased by -191819USD 18,102,9070USD -191,819 USD 83.05 USD 83.93
2025-03-26 (Wednesday)217,976USD 18,294,726MET holding increased by 41416USD 18,294,7260USD 41,416 USD 83.93 USD 83.74
2025-03-25 (Tuesday)217,976MET holding increased by 903USD 18,253,310MET holding decreased by -19895USD 18,253,310903USD -19,895 USD 83.74 USD 84.18
2025-03-24 (Monday)217,073USD 18,273,205MET holding increased by 395073USD 18,273,2050USD 395,073 USD 84.18 USD 82.36
2025-03-21 (Friday)217,073MET holding increased by 301USD 17,878,132MET holding decreased by -53248USD 17,878,132301USD -53,248 USD 82.36 USD 82.72
2025-03-20 (Thursday)216,772MET holding decreased by -909USD 17,931,380MET holding decreased by -140497USD 17,931,380-909USD -140,497 USD 82.72 USD 83.02
2025-03-19 (Wednesday)217,681MET holding decreased by -1212USD 18,071,877MET holding increased by 201452USD 18,071,877-1,212USD 201,452 USD 83.02 USD 81.64
2025-03-18 (Tuesday)218,893USD 17,870,425MET holding decreased by -113824USD 17,870,4250USD -113,824 USD 81.64 USD 82.16
2025-03-17 (Monday)218,893USD 17,984,249MET holding increased by 383063USD 17,984,2490USD 383,063 USD 82.16 USD 80.41
2025-03-14 (Friday)218,893USD 17,601,186MET holding increased by 593200USD 17,601,1860USD 593,200 USD 80.41 USD 77.7
2025-03-13 (Thursday)218,893USD 17,007,986MET holding decreased by -323962USD 17,007,9860USD -323,962 USD 77.7 USD 79.18
2025-03-12 (Wednesday)218,893USD 17,331,948MET holding increased by 159792USD 17,331,9480USD 159,792 USD 79.18 USD 78.45
2025-03-11 (Tuesday)218,893MET holding decreased by -2114USD 17,172,156MET holding decreased by -327178USD 17,172,156-2,114USD -327,178 USD 78.45 USD 79.18
2025-03-10 (Monday)221,007USD 17,499,334MET holding decreased by -678492USD 17,499,3340USD -678,492 USD 79.18 USD 82.25
2025-03-07 (Friday)221,007USD 18,177,826MET holding decreased by -179015USD 18,177,8260USD -179,015 USD 82.25 USD 83.06
2025-03-05 (Wednesday)221,007USD 18,356,841MET holding increased by 331510USD 18,356,8410USD 331,510 USD 83.06 USD 81.56
2025-03-04 (Tuesday)221,007MET holding increased by 302USD 18,025,331MET holding decreased by -889088USD 18,025,331302USD -889,088 USD 81.56 USD 85.7
2025-03-03 (Monday)220,705MET holding increased by 906USD 18,914,419MET holding decreased by -27859USD 18,914,419906USD -27,859 USD 85.7 USD 86.18
2025-02-28 (Friday)219,799MET holding increased by 2114USD 18,942,278MET holding increased by 645854USD 18,942,2782,114USD 645,854 USD 86.18 USD 84.05
2025-02-27 (Thursday)217,685USD 18,296,424MET holding increased by 328704USD 18,296,4240USD 328,704 USD 84.05 USD 82.54
2025-02-26 (Wednesday)217,685USD 17,967,720MET holding increased by 74013USD 17,967,7200USD 74,013 USD 82.54 USD 82.2
2025-02-25 (Tuesday)217,685MET holding increased by 3020USD 17,893,707MET holding increased by 460762USD 17,893,7073,020USD 460,762 USD 82.2 USD 81.21
2025-02-24 (Monday)214,665MET holding increased by 302USD 17,432,945MET holding increased by 67398USD 17,432,945302USD 67,398 USD 81.21 USD 81.01
2025-02-21 (Friday)214,363MET holding increased by 302USD 17,365,547MET holding decreased by -345860USD 17,365,547302USD -345,860 USD 81.01 USD 82.74
2025-02-20 (Thursday)214,061USD 17,711,407MET holding decreased by -70640USD 17,711,4070USD -70,640 USD 82.74 USD 83.07
2025-02-19 (Wednesday)214,061MET holding increased by 302USD 17,782,047MET holding increased by 161893USD 17,782,047302USD 161,893 USD 83.07 USD 82.43
2025-02-18 (Tuesday)213,759USD 17,620,154MET holding increased by 156044USD 17,620,1540USD 156,044 USD 82.43 USD 81.7
2025-02-17 (Monday)213,759USD 17,464,110USD 17,464,1100USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)213,759USD 17,464,110MET holding decreased by -136806USD 17,464,1100USD -136,806 USD 81.7 USD 82.34
2025-02-13 (Thursday)213,759MET holding increased by 302USD 17,600,916MET holding decreased by -58382USD 17,600,916302USD -58,382 USD 82.34 USD 82.73
2025-02-12 (Wednesday)213,457MET holding increased by 1208USD 17,659,298MET holding increased by 6549USD 17,659,2981,208USD 6,549 USD 82.73 USD 83.17
2025-02-11 (Tuesday)212,249USD 17,652,749MET holding increased by 19102USD 17,652,7490USD 19,102 USD 83.17 USD 83.08
2025-02-10 (Monday)212,249MET holding increased by 303USD 17,633,647MET holding decreased by -152861USD 17,633,647303USD -152,861 USD 83.08 USD 83.92
2025-02-07 (Friday)211,946MET holding increased by 1212USD 17,786,508MET holding increased by 154394USD 17,786,5081,212USD 154,394 USD 83.92 USD 83.67
2025-02-06 (Thursday)210,734MET holding increased by 909USD 17,632,114MET holding decreased by -203011USD 17,632,114909USD -203,011 USD 83.67 USD 85
2025-02-05 (Wednesday)209,825USD 17,835,125MET holding increased by 77635USD 17,835,1250USD 77,635 USD 85 USD 84.63
2025-02-04 (Tuesday)209,825USD 17,757,490MET holding decreased by -180449USD 17,757,4900USD -180,449 USD 84.63 USD 85.49
2025-02-03 (Monday)209,825USD 17,937,939MET holding decreased by -214022USD 17,937,9390USD -214,022 USD 85.49 USD 86.51
2025-01-31 (Friday)209,825MET holding increased by 2121USD 18,151,961MET holding increased by 81713USD 18,151,9612,121USD 81,713 USD 86.51 USD 87
2025-01-30 (Thursday)207,704MET holding increased by 303USD 18,070,248MET holding increased by 101025USD 18,070,248303USD 101,025 USD 87 USD 86.64
2025-01-29 (Wednesday)207,401MET holding increased by 2121USD 17,969,223MET holding increased by 380833USD 17,969,2232,121USD 380,833 USD 86.64 USD 85.68
2025-01-28 (Tuesday)205,280MET holding increased by 606USD 17,588,390MET holding decreased by -210061USD 17,588,390606USD -210,061 USD 85.68 USD 86.96
2025-01-27 (Monday)204,674MET holding increased by 1818USD 17,798,451MET holding increased by 346749USD 17,798,4511,818USD 346,749 USD 86.96 USD 86.03
2025-01-24 (Friday)202,856MET holding increased by 606USD 17,451,702MET holding decreased by -95508USD 17,451,702606USD -95,508 USD 86.03 USD 86.76
2025-01-23 (Thursday)202,250MET holding increased by 1212USD 17,547,210MET holding increased by 306191USD 17,547,2101,212USD 306,191 USD 86.76 USD 85.76
2025-01-22 (Wednesday)201,038USD 17,241,019USD 17,241,019
2025-01-21 (Tuesday)198,008USD 17,202,935USD 17,202,935
2025-01-20 (Monday)196,796USD 17,077,957USD 17,077,957
2025-01-17 (Friday)196,796USD 17,077,957USD 17,077,957
2025-01-16 (Thursday)196,796USD 16,902,808USD 16,902,808
2025-01-15 (Wednesday)194,978USD 16,559,482USD 16,559,482
2025-01-14 (Tuesday)192,554USD 16,141,802USD 16,141,802
2025-01-13 (Monday)191,948USD 15,722,461USD 15,722,461
2025-01-10 (Friday)191,948USD 15,403,827USD 15,403,827
2025-01-09 (Thursday)190,433USD 15,771,661USD 15,771,661
2025-01-09 (Thursday)190,433USD 15,771,661USD 15,771,661
2025-01-09 (Thursday)190,433USD 15,771,661USD 15,771,661
2025-01-08 (Wednesday)190,433USD 15,771,661USD 15,771,661
2025-01-08 (Wednesday)190,433USD 15,771,661USD 15,771,661
2025-01-08 (Wednesday)190,433USD 15,771,661USD 15,771,661
2025-01-02 (Thursday)189,225MET holding increased by 731USD 15,474,821MET holding increased by 67321USD 15,474,821731USD 67,321 USD 81.78 USD 81.74
2024-12-30 (Monday)189,225USD 15,423,730USD 15,423,730
2024-12-10 (Tuesday)188,494USD 15,407,500MET holding decreased by -101786USD 15,407,5000USD -101,786 USD 81.74 USD 82.28
2024-12-09 (Monday)188,494USD 15,509,286MET holding decreased by -554173USD 15,509,2860USD -554,173 USD 82.28 USD 85.22
2024-12-06 (Friday)188,494MET holding increased by 1550USD 16,063,459MET holding increased by 8708USD 16,063,4591,550USD 8,708 USD 85.22 USD 85.88
2024-12-05 (Thursday)186,944MET holding increased by 620USD 16,054,751MET holding increased by 146408USD 16,054,751620USD 146,408 USD 85.88 USD 85.38
2024-12-04 (Wednesday)186,324MET holding increased by 1240USD 15,908,343MET holding increased by 42943USD 15,908,3431,240USD 42,943 USD 85.38 USD 85.72
2024-12-03 (Tuesday)185,084MET holding increased by 2170USD 15,865,400MET holding decreased by -26168USD 15,865,4002,170USD -26,168 USD 85.72 USD 86.88
2024-12-02 (Monday)182,914MET holding increased by 310USD 15,891,568MET holding decreased by -219583USD 15,891,568310USD -219,583 USD 86.88 USD 88.23
2024-11-29 (Friday)182,604USD 16,111,151MET holding decreased by -3652USD 16,111,1510USD -3,652 USD 88.23 USD 88.25
2024-11-28 (Thursday)182,604USD 16,114,803USD 16,114,8030USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)182,604MET holding increased by 1236USD 16,114,803MET holding increased by 197947USD 16,114,8031,236USD 197,947 USD 88.25 USD 87.76
2024-11-26 (Tuesday)181,368MET holding increased by 1545USD 15,916,856MET holding increased by 211115USD 15,916,8561,545USD 211,115 USD 87.76 USD 87.34
2024-11-25 (Monday)179,823MET holding increased by 1854USD 15,705,741MET holding increased by 295405USD 15,705,7411,854USD 295,405 USD 87.34 USD 86.59
2024-11-22 (Friday)177,969MET holding increased by 6180USD 15,410,336MET holding increased by 775631USD 15,410,3366,180USD 775,631 USD 86.59 USD 85.19
2024-11-21 (Thursday)171,789MET holding increased by 1236USD 14,634,705MET holding increased by 547027USD 14,634,7051,236USD 547,027 USD 85.19 USD 82.6
2024-11-20 (Wednesday)170,553MET holding increased by 927USD 14,087,678MET holding increased by 71482USD 14,087,678927USD 71,482 USD 82.6 USD 82.63
2024-11-19 (Tuesday)169,626MET holding increased by 14832USD 14,016,196MET holding increased by 1111020USD 14,016,19614,832USD 1,111,020 USD 82.63 USD 83.37
2024-11-18 (Monday)154,794MET holding increased by 7725USD 12,905,176MET holding increased by 816104USD 12,905,1767,725USD 816,104 USD 83.37 USD 82.2
2024-11-12 (Tuesday)147,069MET holding increased by 3090USD 12,089,072MET holding increased by 423893USD 12,089,0723,090USD 423,893 USD 82.2 USD 81.02
2024-11-08 (Friday)143,979MET holding increased by 1545USD 11,665,179MET holding increased by 125176USD 11,665,1791,545USD 125,176 USD 81.02 USD 81.02
2024-11-07 (Thursday)142,434MET holding increased by 924USD 11,540,003MET holding decreased by -240705USD 11,540,003924USD -240,705 USD 81.02 USD 83.25
2024-11-06 (Wednesday)141,510MET holding increased by 4312USD 11,780,708MET holding increased by 1058684USD 11,780,7084,312USD 1,058,684 USD 83.25 USD 78.15
2024-11-05 (Tuesday)137,198USD 10,722,024MET holding decreased by -56251USD 10,722,0240USD -56,251 USD 78.15 USD 78.56
2024-11-04 (Monday)137,198USD 10,778,275MET holding increased by 17836USD 10,778,2750USD 17,836 USD 78.56 USD 78.43
2024-11-01 (Friday)137,198USD 10,760,439MET holding increased by 1372USD 10,760,4390USD 1,372 USD 78.43 USD 78.42
2024-10-31 (Thursday)137,198MET holding increased by 1848USD 10,759,067MET holding decreased by -499346USD 10,759,0671,848USD -499,346 USD 78.42 USD 83.18
2024-10-30 (Wednesday)135,350MET holding increased by 616USD 11,258,413MET holding increased by 98396USD 11,258,413616USD 98,396 USD 83.18 USD 82.83
2024-10-29 (Tuesday)134,734MET holding increased by 308USD 11,160,017MET holding decreased by -9439USD 11,160,017308USD -9,439 USD 82.83 USD 83.09
2024-10-28 (Monday)134,426USD 11,169,456MET holding increased by 94098USD 11,169,4560USD 94,098 USD 83.09 USD 82.39
2024-10-25 (Friday)134,426MET holding decreased by -308USD 11,075,358MET holding decreased by -290802USD 11,075,358-308USD -290,802 USD 82.39 USD 84.36
2024-10-24 (Thursday)134,734USD 11,366,160MET holding increased by 30989USD 11,366,1600USD 30,989 USD 84.36 USD 84.13
2024-10-23 (Wednesday)134,734USD 11,335,171MET holding decreased by -83536USD 11,335,1710USD -83,536 USD 84.13 USD 84.75
2024-10-22 (Tuesday)134,734USD 11,418,707MET holding decreased by -12126USD 11,418,7070USD -12,126 USD 84.75 USD 84.84
2024-10-21 (Monday)134,734MET holding increased by 616USD 11,430,833MET holding decreased by -12115USD 11,430,833616USD -12,115 USD 84.84 USD 85.32
2024-10-18 (Friday)134,118USD 11,442,948USD 11,442,948
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B4JNQZ49

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY567 75.940* 81.49
2025-04-23BUY378 74.240* 81.69
2025-04-22SELL-378 73.090* 81.78 Profit of 30,913 on sale
2025-04-17SELL-2,835 72.550* 82.10 Profit of 232,764 on sale
2025-04-16BUY1,701 71.700* 82.22
2025-04-15BUY1,512 72.710* 82.32
2025-04-11SELL-6,460 71.400* 82.55 Profit of 533,302 on sale
2025-04-10SELL-305 71.110* 82.69 Profit of 25,219 on sale
2025-04-08SELL-8,845 68.420* 82.94 Profit of 733,617 on sale
2025-04-07SELL-10,268 69.340* 83.10 Profit of 853,305 on sale
2025-04-04SELL-2,718 69.070* 83.27 Profit of 226,334 on sale
2025-04-02SELL-1,204 82.490* 83.28 Profit of 100,271 on sale
2025-03-28BUY1,806 79.230* 83.40
2025-03-25BUY903 83.740* 83.39
2025-03-21BUY301 82.360* 83.39
2025-03-20SELL-909 82.720* 83.40 Profit of 75,814 on sale
2025-03-19SELL-1,212 83.020* 83.41 Profit of 101,092 on sale
2025-03-11SELL-2,114 78.450* 83.73 Profit of 176,996 on sale
2025-03-04BUY302 81.560* 83.87
2025-03-03BUY906 85.700* 83.84
2025-02-28BUY2,114 86.180* 83.80
2025-02-25BUY3,020 82.200* 83.85
2025-02-24BUY302 81.210* 83.89
2025-02-21BUY302 81.010* 83.94
2025-02-19BUY302 83.070* 83.98
2025-02-13BUY302 82.340* 84.14
2025-02-12BUY1,208 82.730* 84.17
2025-02-10BUY303 83.080* 84.22
2025-02-07BUY1,212 83.920* 84.22
2025-02-06BUY909 83.670* 84.24
2025-01-31BUY2,121 86.510* 84.12
2025-01-30BUY303 87.000* 84.05
2025-01-29BUY2,121 86.640* 83.98
2025-01-28BUY606 85.680* 83.93
2025-01-27BUY1,818 86.960* 83.85
2025-01-24BUY606 86.030* 83.78
2025-01-23BUY1,212 86.760* 83.70
2025-01-02BUY731 81.780* 83.76
2024-12-06BUY1,550 85.220* 83.82
2024-12-05BUY620 85.880* 83.75
2024-12-04BUY1,240 85.380* 83.69
2024-12-03BUY2,170 85.720* 83.62
2024-12-02BUY310 86.880* 83.49
2024-11-27BUY1,236 88.250* 82.87
2024-11-26BUY1,545 87.760* 82.65
2024-11-25BUY1,854 87.340* 82.43
2024-11-22BUY6,180 86.590* 82.22
2024-11-21BUY1,236 85.190* 82.06
2024-11-20BUY927 82.600* 82.03
2024-11-19BUY14,832 82.630* 82.00
2024-11-18BUY7,725 83.370* 81.91
2024-11-12BUY3,090 82.200* 81.89
2024-11-08BUY1,545 81.020* 81.96
2024-11-07BUY924 81.020* 82.03
2024-11-06BUY4,312 83.250* 81.93
2024-10-31BUY1,848 78.420* 83.70
2024-10-30BUY616 83.180* 83.77
2024-10-29BUY308 82.830* 83.93
2024-10-25SELL-308 82.390* 84.52 Profit of 26,032 on sale
2024-10-21BUY616 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.