ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-12-03 (Wednesday)171,284USD 13,276,223MET holding increased by 212392USD 13,276,2230USD 212,392 USD 77.51 USD 76.27
2025-12-02 (Tuesday)171,284USD 13,063,831MET holding decreased by -6851USD 13,063,8310USD -6,851 USD 76.27 USD 76.31
2025-12-01 (Monday)171,284USD 13,070,682MET holding decreased by -42821USD 13,070,6820USD -42,821 USD 76.31 USD 76.56
2025-11-28 (Friday)171,284USD 13,113,503MET holding increased by 39395USD 13,113,5030USD 39,395 USD 76.56 USD 76.33
2025-11-27 (Thursday)171,284USD 13,074,108USD 13,074,1080USD 0 USD 76.33 USD 76.33
2025-11-26 (Wednesday)171,284USD 13,074,108MET holding increased by 101058USD 13,074,1080USD 101,058 USD 76.33 USD 75.74
2025-11-25 (Tuesday)171,284USD 12,973,050MET holding increased by 94206USD 12,973,0500USD 94,206 USD 75.74 USD 75.19
2025-11-24 (Monday)171,284MET holding increased by 540USD 12,878,844MET holding increased by 61092USD 12,878,844540USD 61,092 USD 75.19 USD 75.07
2025-11-21 (Friday)170,744USD 12,817,752MET holding increased by 196356USD 12,817,7520USD 196,356 USD 75.07 USD 73.92
2025-11-20 (Thursday)170,744USD 12,621,396MET holding decreased by -143425USD 12,621,3960USD -143,425 USD 73.92 USD 74.76
2025-11-19 (Wednesday)170,744MET holding decreased by -180USD 12,764,821MET holding decreased by -117721USD 12,764,821-180USD -117,721 USD 74.76 USD 75.37
2025-11-18 (Tuesday)170,924MET holding increased by 180USD 12,882,542MET holding decreased by -13752USD 12,882,542180USD -13,752 USD 75.37 USD 75.53
2025-11-17 (Monday)170,744MET holding increased by 180USD 12,896,294MET holding decreased by -516859USD 12,896,294180USD -516,859 USD 75.53 USD 78.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00B4JNQZ49

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY54075.27073.970 74.100USD 40,014 79.91
2025-11-19SELL-18075.50074.045 74.190USD -13,354 79.99 Profit of 1,044 on sale
2025-11-18BUY18075.94074.620 74.752USD 13,455 80.01
2025-11-17BUY18078.40074.790 75.151USD 13,527 80.03
2025-11-14BUY2,14879.28578.035 78.160USD 167,888 80.04
2025-11-13BUY17980.65079.080 79.237USD 14,183 80.04
2025-11-10SELL-17977.83076.030 76.210USD -13,642 80.07 Profit of 690 on sale
2025-11-04SELL-1,26079.74578.130 78.291USD -98,647 80.12 Profit of 2,300 on sale
2025-11-03BUY36079.79078.670 78.782USD 28,362 80.12
2025-10-30SELL-1,08080.01578.270 78.444USD -84,720 80.13 Profit of 1,819 on sale
2025-10-27SELL-1,26078.87079.540 79.473USD -100,136 80.15 Profit of 855 on sale
2025-10-23SELL-90078.17079.220 79.115USD -71,204 80.17 Profit of 949 on sale
2025-10-21SELL-1,44079.02079.570 79.515USD -114,502 80.18 Profit of 964 on sale
2025-10-20SELL-3,06078.74079.220 79.172USD -242,266 80.19 Profit of 3,122 on sale
2025-10-17SELL-72078.46078.920 78.874USD -56,789 80.20 Profit of 956 on sale
2025-10-14SELL-36082.89083.200 83.169USD -29,941 80.19 Loss of -1,072 on sale
2025-10-01SELL-18081.93083.080 82.965USD -14,934 80.18 Loss of -502 on sale
2025-09-30BUY18082.37082.470 82.460USD 14,843 80.16
2025-09-25BUY18080.28081.230 81.135USD 14,604 80.14
2025-09-24SELL-5,41880.64080.890 80.865USD -438,127 80.14 Loss of -3,921 on sale
2025-09-17BUY18378.68079.710 79.607USD 14,568 80.16
2025-09-08SELL-73279.60079.700 79.690USD -58,333 80.17 Profit of 353 on sale
2025-09-05BUY18379.51082.310 82.030USD 15,011 80.18
2025-09-04BUY18381.75081.860 81.849USD 14,978 80.17
2025-08-05BUY36674.89075.430 75.376USD 27,588 80.22
2025-07-30SELL-54974.79077.450 77.184USD -42,374 80.36 Profit of 1,741 on sale
2025-07-29SELL-54977.68078.980 78.850USD -43,289 80.37 Profit of 836 on sale
2025-07-28BUY36677.66078.550 78.461USD 28,717 80.39
2025-07-25BUY36678.56078.670 78.659USD 28,789 80.40
2025-07-22SELL-1,63777.51077.610 77.600USD -127,031 80.45 Profit of 4,664 on sale
2025-07-14BUY73677.90078.080 78.062USD 57,454 80.52
2025-07-07SELL-18479.18080.950 80.773USD -14,862 80.58 Loss of -35 on sale
2025-07-03SELL-18480.65081.270 81.208USD -14,942 80.58 Loss of -115 on sale
2025-07-02SELL-2,76080.15081.240 81.131USD -223,922 80.58 Loss of -1,509 on sale
2025-06-30BUY2,57680.42080.540 80.528USD 207,440 80.59
2025-06-27BUY1,10480.37080.860 80.811USD 89,215 80.59
2025-06-26SELL-6,44079.96080.080 80.068USD -515,638 80.59 Profit of 3,371 on sale
2025-06-20SELL-4,02279.21079.650 79.606USD -320,175 80.63 Profit of 4,102 on sale
2025-06-17BUY55877.85078.740 78.651USD 43,887 80.68
2025-06-16SELL-18678.40078.630 78.607USD -14,621 80.69 Profit of 388 on sale
2025-06-06BUY18879.93080.130 80.110USD 15,061 80.77
2025-06-02BUY4,13678.68078.680 78.680USD 325,420 80.83
2025-05-27BUY4,86279.03079.090 79.084USD 384,506 80.91
2025-05-23BUY1,30977.21077.520 77.489USD 101,433 80.97
2025-05-21BUY3,55377.90080.220 79.988USD 284,197 81.03
2025-05-20BUY37480.33081.090 81.014USD 30,299 81.03
2025-05-19SELL-4,67580.87081.100 81.077USD -379,035 81.03 Loss of -205 on sale
2025-05-16SELL-1,47780.83081.080 81.055USD -119,718 81.04 Loss of -29 on sale
2025-05-15BUY1,51280.46080.560 80.550USD 121,792 81.04
2025-05-13BUY75681.16081.860 81.790USD 61,833 81.05
2025-04-28BUY56775.94076.730 76.651USD 43,461 81.49
2025-04-23BUY37874.24076.940 76.670USD 28,981 81.69
2025-04-22SELL-37873.09073.280 73.261USD -27,693 81.78 Profit of 3,220 on sale
2025-04-17SELL-2,83572.55073.460 73.369USD -208,001 82.10 Profit of 24,763 on sale
2025-04-16BUY1,70171.70073.290 73.131USD 124,396 82.22
2025-04-15BUY1,51272.71073.950 73.826USD 111,625 82.32
2025-04-11SELL-6,46071.40071.640 71.616USD -462,639 82.55 Profit of 70,662 on sale
2025-04-10SELL-30571.11073.700 73.441USD -22,400 82.69 Profit of 2,820 on sale
2025-04-08SELL-8,84568.42073.340 72.848USD -644,341 82.94 Profit of 89,276 on sale
2025-04-07SELL-10,26869.34071.330 71.131USD -730,373 83.10 Profit of 122,932 on sale
2025-04-04SELL-2,71869.07073.410 72.976USD -198,349 83.27 Profit of 27,986 on sale
2025-04-02SELL-1,20482.49082.730 82.706USD -99,578 83.28 Profit of 693 on sale
2025-03-28BUY1,80679.23082.980 82.605USD 149,185 83.40
2025-03-25BUY90383.74085.000 84.874USD 76,641 83.39
2025-03-21BUY30182.36082.820 82.774USD 24,915 83.39
2025-03-20SELL-90982.72083.690 83.593USD -75,986 83.40 Loss of -172 on sale
2025-03-19SELL-1,21283.02083.500 83.452USD -101,144 83.41 Loss of -52 on sale
2025-03-11SELL-2,11478.45079.550 79.440USD -167,936 83.73 Profit of 9,060 on sale
2025-03-04BUY30281.56084.690 84.377USD 25,482 83.87
2025-03-03BUY90685.70087.390 87.221USD 79,022 83.84
2025-02-28BUY2,11486.18086.210 86.207USD 182,242 83.80
2025-02-25BUY3,02082.20082.580 82.542USD 249,277 83.85
2025-02-24BUY30281.21082.350 82.236USD 24,835 83.89
2025-02-21BUY30281.01083.050 82.846USD 25,019 83.94
2025-02-19BUY30283.07083.330 83.304USD 25,158 83.98
2025-02-13BUY30282.34083.030 82.961USD 25,054 84.14
2025-02-12BUY1,20882.73083.100 83.063USD 100,340 84.17
2025-02-10BUY30383.08084.150 84.043USD 25,465 84.22
2025-02-07BUY1,21283.92084.710 84.631USD 102,573 84.22
2025-02-06BUY90983.67084.460 84.381USD 76,702 84.24
2025-01-31BUY2,12186.51087.510 87.410USD 185,397 84.12
2025-01-30BUY30387.00087.560 87.504USD 26,514 84.05
2025-01-29BUY2,12186.64087.640 87.540USD 185,672 83.98
2025-01-28BUY60685.68087.940 87.714USD 53,155 83.93
2025-01-27BUY1,81886.96087.030 87.023USD 158,208 83.85
2025-01-24BUY60686.03087.640 87.479USD 53,012 83.78
2025-01-23BUY1,21286.76087.200 87.156USD 105,633 83.70
2025-01-02BUY73181.78082.820 82.716USD 60,465 83.76
2024-12-06BUY1,55085.22086.500 86.372USD 133,877 83.82
2024-12-05BUY62085.88086.360 86.312USD 53,513 83.75
2024-12-04BUY1,24085.38085.850 85.803USD 106,396 83.69
2024-12-03BUY2,17085.72087.360 87.196USD 189,215 83.62
2024-12-02BUY31086.88088.590 88.419USD 27,410 83.49
2024-11-27BUY1,23688.25089.050 88.970USD 109,967 82.87
2024-11-26BUY1,54587.76087.880 87.868USD 135,756 82.65
2024-11-25BUY1,85487.34087.640 87.610USD 162,429 82.43
2024-11-22BUY6,18086.59086.790 86.770USD 536,239 82.22
2024-11-21BUY1,23685.19085.430 85.406USD 105,562 82.06
2024-11-20BUY92782.60083.250 83.185USD 77,112 82.03
2024-11-19BUY14,83282.63083.010 82.972USD 1,230,641 82.00
2024-11-18BUY7,72583.37083.790 83.748USD 646,953 81.91
2024-11-12BUY3,09082.20082.570 82.533USD 255,027 81.89
2024-11-08BUY1,54581.02081.560 81.506USD 125,927 81.96
2024-11-07BUY92481.02083.280 83.054USD 76,742 82.03
2024-11-06BUY4,31283.25083.910 83.844USD 361,535 81.93
2024-10-31BUY1,84878.42079.170 79.095USD 146,168 83.70
2024-10-30BUY61683.18083.950 83.873USD 51,666 83.77
2024-10-29BUY30882.83083.640 83.559USD 25,736 83.93
2024-10-25SELL-30882.39084.550 84.334USD -25,975 84.52 Profit of 57 on sale
2024-10-21BUY61684.84085.530 85.461USD 52,644 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy