ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-12-03 (Wednesday)107,964USD 11,829,615PRU holding increased by 185698USD 11,829,6150USD 185,698 USD 109.57 USD 107.85
2025-12-02 (Tuesday)107,964USD 11,643,917PRU holding decreased by -39947USD 11,643,9170USD -39,947 USD 107.85 USD 108.22
2025-12-01 (Monday)107,964USD 11,683,864PRU holding decreased by -3239USD 11,683,8640USD -3,239 USD 108.22 USD 108.25
2025-11-28 (Friday)107,964USD 11,687,103PRU holding increased by 30230USD 11,687,1030USD 30,230 USD 108.25 USD 107.97
2025-11-27 (Thursday)107,964USD 11,656,873USD 11,656,8730USD 0 USD 107.97 USD 107.97
2025-11-26 (Wednesday)107,964USD 11,656,873PRU holding decreased by -41026USD 11,656,8730USD -41,026 USD 107.97 USD 108.35
2025-11-25 (Tuesday)107,964USD 11,697,899PRU holding increased by 125238USD 11,697,8990USD 125,238 USD 108.35 USD 107.19
2025-11-24 (Monday)107,964PRU holding increased by 339USD 11,572,661PRU holding increased by 83692USD 11,572,661339USD 83,692 USD 107.19 USD 106.75
2025-11-21 (Friday)107,625USD 11,488,969PRU holding increased by 283054USD 11,488,9690USD 283,054 USD 106.75 USD 104.12
2025-11-20 (Thursday)107,625USD 11,205,915PRU holding increased by 60270USD 11,205,9150USD 60,270 USD 104.12 USD 103.56
2025-11-19 (Wednesday)107,625PRU holding decreased by -113USD 11,145,645PRU holding increased by 87417USD 11,145,645-113USD 87,417 USD 103.56 USD 102.64
2025-11-18 (Tuesday)107,738PRU holding increased by 113USD 11,058,228PRU holding decreased by -82036USD 11,058,228113USD -82,036 USD 102.64 USD 103.51
2025-11-17 (Monday)107,625PRU holding increased by 113USD 11,140,264PRU holding decreased by -380722USD 11,140,264113USD -380,722 Stock is being shorted USD 103.51 USD 107.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY339107.825106.070 106.245EUR 36,017 109.33
2025-11-19SELL-113 103.560* 109.39 Profit of 12,361 on sale
2025-11-18BUY113 102.640* 109.42
2025-11-17BUY113107.300103.010 103.439EUR 11,689 109.45
2025-11-14BUY1,356108.100106.323 106.500EUR 144,414 109.46
2025-11-13BUY113108.410107.230 107.348EUR 12,130 109.47
2025-11-10SELL-113107.705105.930 106.108EUR -11,990 109.51 Profit of 384 on sale
2025-11-04SELL-791105.440103.690 103.865EUR -82,157 109.59 Profit of 4,531 on sale
2025-11-03BUY226104.660102.520 102.734EUR 23,218 109.62
2025-10-30SELL-678104.625102.510 102.722EUR -69,645 109.68 Profit of 4,719 on sale
2025-10-27SELL-791102.210102.960 102.885EUR -81,382 109.81 Profit of 5,476 on sale
2025-10-23SELL-565101.760102.610 102.525EUR -57,927 109.89 Profit of 4,162 on sale
2025-10-21SELL-904101.860102.430 102.373EUR -92,545 109.98 Profit of 6,873 on sale
2025-10-20SELL-1,921101.520102.020 101.970EUR -195,884 110.02 Profit of 15,466 on sale
2025-10-17SELL-452100.670100.980 100.949EUR -45,629 110.07 Profit of 4,123 on sale
2025-10-14SELL-226103.700104.360 104.294EUR -23,570 110.20 Profit of 1,335 on sale
2025-10-01SELL-113102.990104.010 103.908EUR -11,742 110.29 Profit of 721 on sale
2025-09-30BUY113103.740104.050 104.019EUR 11,754 110.32
2025-09-25BUY113102.620103.770 103.655EUR 11,713 110.44
2025-09-24SELL-3,157103.320103.540 103.518EUR -326,806 110.48 Profit of 21,974 on sale
2025-09-17BUY115103.010104.340 104.207EUR 11,984 110.56
2025-09-08SELL-460105.840106.020 106.002EUR -48,761 110.67 Profit of 2,146 on sale
2025-09-05BUY115105.710109.370 109.004EUR 12,535 110.70
2025-09-04BUY115108.840108.980 108.966EUR 12,531 110.71
2025-08-05BUY230103.180103.520 103.486EUR 23,802 110.79
2025-07-30SELL-345101.780103.420 103.256EUR -35,623 111.01 Profit of 2,675 on sale
2025-07-29SELL-345103.440105.490 105.285EUR -36,323 111.06 Profit of 1,992 on sale
2025-07-28BUY230103.750105.000 104.875EUR 24,121 111.10
2025-07-25BUY230105.210105.310 105.300EUR 24,219 111.14
2025-07-14BUY460105.510105.760 105.735EUR 48,638 111.42
2025-07-07SELL-115106.450109.640 109.321EUR -12,572 111.57 Profit of 259 on sale
2025-07-03SELL-115109.080109.990 109.899EUR -12,638 111.61 Profit of 197 on sale
2025-07-02SELL-1,725108.660109.660 109.560EUR -188,991 111.63 Profit of 3,569 on sale
2025-06-30BUY1,610107.440107.640 107.620EUR 173,268 111.66
2025-06-27BUY690107.130107.880 107.805EUR 74,385 111.69
2025-06-26SELL-4,025106.740107.030 107.001EUR -430,679 111.72 Profit of 19,012 on sale
2025-06-17BUY342103.390104.920 104.767EUR 35,830 112.09
2025-06-16SELL-114104.940105.080 105.066EUR -11,978 112.14 Profit of 806 on sale
2025-06-06BUY115105.580105.820 105.796EUR 12,167 112.47
2025-06-02BUY2,530103.600103.620 103.618EUR 262,154 112.75
2025-05-27BUY2,990104.540104.730 104.711EUR 313,086 113.05
2025-05-23BUY805101.920102.440 102.388EUR 82,422 113.23
2025-05-21BUY2,185101.800105.250 104.905EUR 229,217 113.43
2025-05-20BUY230105.870107.170 107.040EUR 24,619 113.49
2025-05-19SELL-2,875107.980108.200 108.178EUR -311,012 113.54 Profit of 15,418 on sale
2025-05-16SELL-1,111107.330107.680 107.645EUR -119,594 113.60 Profit of 6,611 on sale
2025-05-15BUY928107.000107.310 107.279EUR 99,555 113.65
2025-05-13BUY464107.400108.360 108.264EUR 50,234 113.78
2025-04-28BUY348103.610104.730 104.618EUR 36,407 114.94
2025-04-23BUY232101.590105.090 104.740EUR 24,300 115.32
2025-04-22SELL-232100.210100.570 100.534EUR -23,324 115.48 Profit of 3,468 on sale
2025-04-17SELL-1,74099.470101.080 100.919EUR -175,599 116.03 Profit of 26,298 on sale
2025-04-16BUY1,04498.620100.920 100.690EUR 105,120 116.22
2025-04-15BUY928100.230102.270 102.066EUR 94,717 116.40
2025-04-11SELL-3,94498.83099.360 99.307EUR -391,667 116.77 Profit of 68,880 on sale
2025-04-10SELL-18798.480102.040 101.684EUR -19,015 116.98 Profit of 2,861 on sale
2025-04-08SELL-5,42395.120101.260 100.646EUR -545,803 117.39 Profit of 90,818 on sale
2025-04-07SELL-6,29095.78099.440 99.074EUR -623,175 117.65 Profit of 116,844 on sale
2025-04-04SELL-1,66596.530101.540 101.039EUR -168,230 117.90 Profit of 28,081 on sale
2025-04-02SELL-736112.710113.120 113.079EUR -83,226 117.97 Profit of 3,598 on sale
2025-03-28BUY1,104110.070114.400 113.967EUR 125,820 118.23
2025-03-25BUY552114.360114.970 114.909EUR 63,430 118.36
2025-03-21BUY184110.270110.970 110.900EUR 20,406 118.54
2025-03-20SELL-555110.780111.840 111.734EUR -62,012 118.65 Profit of 3,837 on sale
2025-03-19SELL-740110.620111.370 111.295EUR -82,358 118.76 Profit of 5,523 on sale
2025-03-11SELL-1,295105.580106.970 106.831EUR -138,346 119.78 Profit of 16,768 on sale
2025-03-04BUY185109.590112.490 112.200EUR 20,757 120.44
2025-03-03BUY555113.480116.620 116.306EUR 64,550 120.56
2025-02-28BUY1,295115.100115.140 115.136EUR 149,101 120.65
2025-02-25BUY1,850111.100111.560 111.514EUR 206,301 121.11
2025-02-24BUY185110.510111.400 111.311EUR 20,593 121.30
2025-02-21BUY185109.500111.600 111.390EUR 20,607 121.51
2025-02-19BUY185111.660111.870 111.849EUR 20,692 121.89
2025-02-13BUY184111.910112.090 112.072EUR 20,621 122.73
2025-02-12BUY736110.810111.390 111.332EUR 81,940 122.97
2025-02-10BUY186112.090113.350 113.224EUR 21,060 123.46
2025-02-07BUY744112.820113.750 113.657EUR 84,561 123.69
2025-02-06BUY558113.520115.310 115.131EUR 64,243 123.93
2025-01-31BUY1,302120.760122.340 122.182EUR 159,081 124.53
2025-01-30BUY185121.880123.410 123.257EUR 22,803 124.59
2025-01-29BUY1,295122.330123.880 123.725EUR 160,224 124.65
2025-01-28BUY370121.180121.980 121.900EUR 45,103 124.75
2025-01-27BUY1,110120.520120.560 120.556EUR 133,817 124.87
2025-01-24BUY370117.310118.460 118.345EUR 43,788 125.08
2025-01-23BUY740116.890118.190 118.060EUR 87,364 125.32
2025-01-02BUY1,637118.270119.800 119.647EUR 195,862 125.54
2024-12-06BUY940126.560127.820 127.694EUR 120,032 125.74
2024-12-05BUY376127.290127.750 127.704EUR 48,017 125.69
2024-12-04BUY752125.900127.120 126.998EUR 95,502 125.68
2024-12-03BUY1,316127.150128.720 128.563EUR 169,189 125.63
2024-12-02BUY188128.410129.810 129.670EUR 24,378 125.52
2024-11-27BUY748129.520130.550 130.447EUR 97,574 125.01
2024-11-26BUY935129.110129.260 129.245EUR 120,844 124.82
2024-11-25BUY1,122128.710129.690 129.592EUR 145,402 124.63
2024-11-22BUY3,740127.890128.500 128.439EUR 480,362 124.47
2024-11-21BUY748126.260127.290 127.187EUR 95,136 124.38
2024-11-20BUY561124.110125.180 125.073EUR 70,166 124.39
2024-11-19BUY8,976124.610125.770 125.654EUR 1,127,870 124.38
2024-11-18BUY4,675128.140128.220 128.212EUR 599,391 124.14
2024-11-12BUY1,870125.490125.830 125.796EUR 235,239 124.05
2024-11-08BUY935121.890124.410 124.158EUR 116,088 124.21
2024-11-07BUY561123.880127.230 126.895EUR 71,188 124.23
2024-11-06BUY2,618127.730129.130 128.990EUR 337,696 123.94
2024-10-31BUY1,122122.480126.670 126.251EUR 141,654 125.34
2024-10-30BUY374126.640127.420 127.342EUR 47,626 125.15
2024-10-29BUY187125.270126.290 126.188EUR 23,597 125.13
2024-10-25SELL-186123.460125.510 125.305EUR -23,307 125.43 Profit of 24 on sale
2024-10-21BUY372125.570127.610 127.406EUR 47,395 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy