ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-12-03 (Wednesday)292,948USD 17,940,136PYPL holding decreased by -486293USD 17,940,1360USD -486,293 USD 61.24 USD 62.9
2025-12-02 (Tuesday)292,948USD 18,426,429PYPL holding increased by 93743USD 18,426,4290USD 93,743 USD 62.9 USD 62.58
2025-12-01 (Monday)292,948USD 18,332,686PYPL holding decreased by -32224USD 18,332,6860USD -32,224 USD 62.58 USD 62.69
2025-11-28 (Friday)292,948USD 18,364,910PYPL holding increased by 251935USD 18,364,9100USD 251,935 USD 62.69 USD 61.83
2025-11-27 (Thursday)292,948USD 18,112,975USD 18,112,9750USD 0 USD 61.83 USD 61.83
2025-11-26 (Wednesday)292,948USD 18,112,975PYPL holding increased by 178698USD 18,112,9750USD 178,698 USD 61.83 USD 61.22
2025-11-25 (Tuesday)292,948USD 17,934,277PYPL holding increased by 193346USD 17,934,2770USD 193,346 USD 61.22 USD 60.56
2025-11-24 (Monday)292,948PYPL holding increased by 924USD 17,740,931PYPL holding increased by 53037USD 17,740,931924USD 53,037 USD 60.56 USD 60.57
2025-11-21 (Friday)292,024USD 17,687,894PYPL holding increased by 719839USD 17,687,8940USD 719,839 USD 60.57 USD 58.105
2025-11-20 (Thursday)292,024USD 16,968,055PYPL holding decreased by -585508USD 16,968,0550USD -585,508 USD 58.105 USD 60.11
2025-11-19 (Wednesday)292,024PYPL holding decreased by -308USD 17,553,563PYPL holding decreased by -190989USD 17,553,563-308USD -190,989 USD 60.11 USD 60.7
2025-11-18 (Tuesday)292,332PYPL holding increased by 308USD 17,744,552PYPL holding decreased by -328813USD 17,744,552308USD -328,813 USD 60.7 USD 61.89
2025-11-17 (Monday)292,024PYPL holding increased by 308USD 18,073,365PYPL holding decreased by -249317USD 18,073,365308USD -249,317 USD 61.89 USD 62.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY92460.83059.850 59.948USD 55,392 72.78
2025-11-19SELL-308 60.110* 72.97 Profit of 22,475 on sale
2025-11-18BUY308 60.700* 73.03
2025-11-17BUY30863.17061.290 61.478USD 18,935 73.08
2025-11-14BUY3,69664.65062.750 62.940USD 232,626 73.13
2025-11-13BUY30867.28065.155 65.367USD 20,133 73.17
2025-11-10SELL-30867.43065.742 65.911USD -20,301 73.27 Profit of 2,265 on sale
2025-11-04SELL-2,15667.28965.950 66.084USD -142,477 73.40 Profit of 15,772 on sale
2025-11-03BUY61670.35067.705 67.970USD 41,869 73.43
2025-10-30SELL-1,84870.76467.910 68.195USD -126,025 73.47 Profit of 9,756 on sale
2025-10-27SELL-2,15670.25071.870 71.708USD -154,602 73.51 Profit of 3,894 on sale
2025-10-23SELL-1,54069.66070.060 70.020USD -107,831 73.55 Profit of 5,443 on sale
2025-10-21SELL-2,46470.05070.360 70.329USD -173,291 73.60 Profit of 8,065 on sale
2025-10-20SELL-5,23669.20069.470 69.443USD -363,604 73.63 Profit of 21,901 on sale
2025-10-17SELL-1,23267.41067.710 67.680USD -83,382 73.66 Profit of 7,367 on sale
2025-10-14SELL-61669.15069.710 69.654USD -42,907 73.76 Profit of 2,528 on sale
2025-10-01SELL-30866.66067.800 67.686USD -20,847 73.82 Profit of 1,890 on sale
2025-09-30BUY30867.06069.830 69.553USD 21,422 73.86
2025-09-25BUY30866.74067.490 67.415USD 20,764 73.96
2025-09-24SELL-11,01467.86068.580 68.508USD -754,547 74.00 Profit of 60,463 on sale
2025-09-17BUY31568.62069.270 69.205USD 21,800 74.06
2025-09-08SELL-1,26068.40068.590 68.571USD -86,399 74.17 Profit of 7,059 on sale
2025-09-05BUY31568.26069.940 69.772USD 21,978 74.21
2025-09-04BUY31568.46069.900 69.756USD 21,973 74.24
2025-08-05BUY63467.83068.670 68.586USD 43,484 74.31
2025-07-30SELL-95169.71072.205 71.956USD -68,430 74.46 Profit of 2,378 on sale
2025-07-29SELL-95171.45073.280 73.097USD -69,515 74.48 Profit of 1,311 on sale
2025-07-28BUY63478.22079.500 79.372USD 50,322 74.45
2025-07-25BUY63477.98078.815 78.732USD 49,916 74.43
2025-07-22SELL-1,96276.00076.150 76.135USD -149,377 74.38 Loss of -3,436 on sale
2025-07-14BUY1,26473.89074.310 74.268USD 93,875 74.41
2025-07-07SELL-31676.18076.830 76.765USD -24,258 74.40 Loss of -748 on sale
2025-07-03SELL-31676.59077.360 77.283USD -24,421 74.37 Loss of -921 on sale
2025-07-02SELL-4,74076.31076.865 76.809USD -364,077 74.35 Loss of -11,636 on sale
2025-06-30BUY4,42474.32074.540 74.518USD 329,668 74.35
2025-06-27BUY1,89673.64073.750 73.739USD 139,809 74.36
2025-06-26SELL-11,06073.17073.380 73.359USD -811,351 74.37 Profit of 11,162 on sale
2025-06-20SELL-4,01470.05070.550 70.500USD -282,987 74.43 Profit of 15,782 on sale
2025-06-17BUY95470.67072.100 71.957USD 68,647 74.55
2025-06-16SELL-31872.26072.485 72.463USD -23,043 74.56 Profit of 668 on sale
2025-06-06BUY32073.43073.620 73.601USD 23,552 74.61
2025-06-02BUY7,01870.93070.960 70.957USD 497,976 74.69
2025-05-27BUY8,29471.48071.995 71.944USD 596,699 74.82
2025-05-23BUY2,23369.85070.140 70.111USD 156,558 74.90
2025-05-21BUY6,06171.65073.204 73.049USD 442,748 74.96
2025-05-20BUY63872.61072.780 72.763USD 46,423 74.98
2025-05-19SELL-7,97572.32072.540 72.518USD -578,331 75.00 Profit of 19,803 on sale
2025-05-16SELL-1,75272.18072.220 72.216USD -126,522 75.03 Profit of 4,923 on sale
2025-05-15BUY2,58471.57072.670 72.560USD 187,495 75.06
2025-05-13BUY1,29272.29072.650 72.614USD 93,817 75.10
2025-04-28BUY96964.93065.820 65.731USD 63,693 75.89
2025-04-23BUY64662.46064.570 64.359USD 41,576 76.26
2025-04-22SELL-64661.42061.910 61.861USD -39,962 76.41 Profit of 9,401 on sale
2025-04-17SELL-4,84561.00061.470 61.423USD -297,594 76.92 Profit of 75,105 on sale
2025-04-16BUY2,90760.24061.460 61.338USD 178,310 77.11
2025-04-15BUY2,58462.00062.790 62.711USD 162,045 77.28
2025-04-11SELL-10,98262.59062.810 62.788USD -689,538 77.61 Profit of 162,810 on sale
2025-04-10SELL-51960.56062.450 62.261USD -32,313 77.81 Profit of 8,070 on sale
2025-04-08SELL-15,02257.41061.260 60.875USD -914,464 78.21 Profit of 260,440 on sale
2025-04-07SELL-17,51058.53061.480 61.185USD -1,071,349 78.45 Profit of 302,250 on sale
2025-04-04SELL-4,63558.37060.190 60.008USD -278,137 78.69 Profit of 86,584 on sale
2025-04-02SELL-2,05667.15067.570 67.528USD -138,838 78.83 Profit of 23,235 on sale
2025-03-28BUY3,08465.15068.240 67.931USD 209,499 79.34
2025-03-25BUY1,54270.86071.710 71.625USD 110,446 79.71
2025-03-21SELL-3,17270.19070.410 70.388USD -223,271 79.95 Profit of 30,345 on sale
2025-03-20SELL-1,56369.67070.810 70.696USD -110,498 80.10 Profit of 14,691 on sale
2025-03-19SELL-2,08470.00070.480 70.432USD -146,780 80.24 Profit of 20,431 on sale
2025-03-11SELL-3,64067.98068.950 68.853USD -250,625 81.30 Profit of 45,317 on sale
2025-03-04BUY52067.48069.080 68.920USD 35,838 82.10
2025-03-03BUY1,56069.75071.570 71.388USD 111,365 82.31
2025-02-28BUY3,64071.05071.120 71.113USD 258,851 82.49
2025-02-25BUY5,20074.07077.568 77.218USD 401,535 83.03
2025-02-24BUY52075.25075.880 75.817USD 39,425 83.17
2025-02-21BUY52074.95077.480 77.227USD 40,158 83.32
2025-02-19BUY52078.36079.000 78.936USD 41,047 83.52
2025-02-13BUY51976.59076.925 76.892USD 39,907 83.99
2025-02-12BUY2,07676.27076.850 76.792USD 159,420 84.15
2025-02-10BUY52178.24078.920 78.852USD 41,082 84.45
2025-02-07BUY2,08477.31079.490 79.272USD 165,203 84.61
2025-02-06BUY1,56378.57079.740 79.623USD 124,451 84.74
2025-01-31BUY3,64788.58090.400 90.218USD 329,025 84.84
2025-01-30BUY52189.57090.925 90.790USD 47,301 84.72
2025-01-29BUY3,64088.76089.415 89.350USD 325,232 84.62
2025-01-28BUY1,04088.19089.830 89.666USD 93,253 84.52
2025-01-27BUY3,12090.24090.290 90.285USD 281,689 84.36
2025-01-24BUY1,04089.11090.024 89.933USD 93,530 84.23
2025-01-23BUY2,08089.73089.780 89.775USD 186,732 84.06
2025-01-02SELL-1,06486.18086.940 86.864USD -92,423 84.00 Loss of -3,048 on sale
2024-12-06BUY2,68089.88090.040 90.024USD 241,264 83.44
2024-12-05BUY1,07089.04590.270 90.147USD 96,458 83.25
2024-12-04BUY2,14489.33090.140 90.059USD 193,086 83.03
2024-12-03BUY3,74585.14086.400 86.274USD 323,096 82.96
2024-12-02BUY53686.53087.470 87.376USD 46,834 82.82
2024-11-27BUY2,14086.57087.660 87.551USD 187,359 82.32
2024-11-26BUY2,67586.94088.180 88.056USD 235,550 82.11
2024-11-25BUY3,21087.77088.740 88.643USD 284,544 81.84
2024-11-22BUY10,70086.77086.800 86.797USD 928,728 81.59
2024-11-21BUY2,14084.82085.490 85.423USD 182,805 81.43
2024-11-20BUY1,60584.74085.600 85.514USD 137,250 81.24
2024-11-19BUY25,68084.09084.235 84.221USD 2,162,782 81.07
2024-11-18BUY13,37584.67086.840 86.623USD 1,158,583 80.85
2024-11-12BUY5,35086.40087.920 87.768USD 469,559 80.48
2024-11-08BUY2,67583.01083.070 83.064USD 222,196 80.30
2024-11-07BUY1,60281.35082.740 82.601USD 132,327 80.22
2024-11-06BUY7,47681.41081.690 81.662USD 610,505 80.12
2024-10-31BUY3,20479.30079.820 79.768USD 255,577 80.93
2024-10-30BUY1,06878.22079.710 79.561USD 84,971 81.32
2024-10-29BUY53480.28081.250 81.153USD 43,336 81.50
2024-10-25SELL-53481.70082.800 82.690USD -44,156 80.92 Loss of -944 on sale
2024-10-21BUY1,06880.56081.360 81.280USD 86,807 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy