ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-12-03 (Wednesday)114,081USD 9,029,511SYF holding increased by 30802USD 9,029,5110USD 30,802 USD 79.15 USD 78.88
2025-12-02 (Tuesday)114,081USD 8,998,709SYF holding increased by 94687USD 8,998,7090USD 94,687 USD 78.88 USD 78.05
2025-12-01 (Monday)114,081USD 8,904,022SYF holding increased by 78716USD 8,904,0220USD 78,716 USD 78.05 USD 77.36
2025-11-28 (Friday)114,081USD 8,825,306SYF holding increased by 46773USD 8,825,3060USD 46,773 USD 77.36 USD 76.95
2025-11-27 (Thursday)114,081USD 8,778,533USD 8,778,5330USD 0 USD 76.95 USD 76.95
2025-11-26 (Wednesday)114,081USD 8,778,533SYF holding increased by 50196USD 8,778,5330USD 50,196 USD 76.95 USD 76.51
2025-11-25 (Tuesday)114,081USD 8,728,337SYF holding increased by 227021USD 8,728,3370USD 227,021 USD 76.51 USD 74.52
2025-11-24 (Monday)114,081SYF holding increased by 360USD 8,501,316SYF holding increased by 15455USD 8,501,316360USD 15,455 USD 74.52 USD 74.62
2025-11-21 (Friday)113,721USD 8,485,861SYF holding increased by 269519USD 8,485,8610USD 269,519 USD 74.62 USD 72.25
2025-11-20 (Thursday)113,721USD 8,216,342SYF holding decreased by -34117USD 8,216,3420USD -34,117 USD 72.25 USD 72.55
2025-11-19 (Wednesday)113,721SYF holding decreased by -120USD 8,250,459SYF holding increased by 142703USD 8,250,459-120USD 142,703 USD 72.55 USD 71.22
2025-11-18 (Tuesday)113,841SYF holding increased by 120USD 8,107,756SYF holding increased by 93837USD 8,107,756120USD 93,837 USD 71.22 USD 70.47
2025-11-17 (Monday)113,721SYF holding increased by 120USD 8,013,919SYF holding decreased by -289178USD 8,013,919120USD -289,178 USD 70.47 USD 73.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00B4JNQZ49

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY360 74.520* 63.23
2025-11-19SELL-120 72.550* 63.09 Profit of 7,570 on sale
2025-11-18BUY120 71.220* 63.05
2025-11-17BUY120 70.470* 63.01
2025-11-14BUY1,440 73.090* 62.96
2025-11-13BUY12075.46073.710 73.885USD 8,866 62.91
2025-11-10SELL-120 74.700* 62.73 Profit of 7,528 on sale
2025-11-04SELL-840 73.300* 62.51 Profit of 52,507 on sale
2025-11-03BUY24074.77073.530 73.654USD 17,677 62.45
2025-10-30SELL-72074.81073.000 73.181USD -52,690 62.33 Loss of -7,812 on sale
2025-10-27SELL-84074.96075.720 75.644USD -63,541 62.14 Loss of -11,341 on sale
2025-10-23SELL-60073.24073.980 73.906USD -44,344 62.02 Loss of -7,133 on sale
2025-10-21SELL-96074.00074.210 74.189USD -71,221 61.89 Loss of -11,803 on sale
2025-10-20SELL-2,04072.26072.510 72.485USD -147,869 61.84 Loss of -21,719 on sale
2025-10-17SELL-48071.51072.880 72.743USD -34,917 61.79 Loss of -5,259 on sale
2025-10-14SELL-24072.84073.640 73.560USD -17,654 61.62 Loss of -2,865 on sale
2025-10-01SELL-12069.84071.545 71.374USD -8,565 61.53 Loss of -1,182 on sale
2025-09-30BUY12071.05073.820 73.543USD 8,825 61.47
2025-09-25BUY12074.28074.400 74.388USD 8,927 61.26
2025-09-24SELL-4,69274.63075.505 75.417USD -353,859 61.18 Loss of -66,786 on sale
2025-09-17BUY12374.82076.600 76.422USD 9,400 61.02
2025-09-08SELL-49275.14076.000 75.914USD -37,350 60.76 Loss of -7,453 on sale
2025-09-05BUY12375.61077.410 77.230USD 9,499 60.68
2025-09-04BUY12376.86077.080 77.058USD 9,478 60.58
2025-08-05BUY24869.99070.210 70.188USD 17,407 60.47
2025-07-30SELL-37270.26071.740 71.592USD -26,632 60.26 Loss of -4,217 on sale
2025-07-29SELL-37271.30073.760 73.514USD -27,347 60.19 Loss of -4,958 on sale
2025-07-28BUY24872.87073.300 73.257USD 18,168 60.11
2025-07-25BUY24872.90073.420 73.368USD 18,195 60.03
2025-07-14BUY49670.88071.060 71.042USD 35,237 59.61
2025-07-07SELL-12469.70070.375 70.307USD -8,718 59.26 Loss of -1,370 on sale
2025-07-03SELL-12470.16070.555 70.516USD -8,744 59.11 Loss of -1,414 on sale
2025-07-02SELL-1,86069.47069.600 69.587USD -129,432 59.04 Loss of -19,623 on sale
2025-06-30BUY1,73666.74067.040 67.010USD 116,329 58.98
2025-06-27BUY74466.19066.675 66.627USD 49,570 58.93
2025-06-26SELL-4,34065.83065.960 65.947USD -286,210 58.88 Loss of -30,652 on sale
2025-06-20SELL-2,62662.34062.600 62.574USD -164,319 58.74 Loss of -10,064 on sale
2025-06-17BUY37860.28061.020 60.946USD 23,038 58.69
2025-06-16SELL-12661.27061.650 61.612USD -7,763 58.67 Loss of -371 on sale
2025-06-06BUY12759.22059.350 59.337USD 7,536 58.58
2025-06-02BUY2,79458.13058.225 58.215USD 162,654 58.59
2025-05-27BUY3,30259.02059.100 59.092USD 195,122 58.60
2025-05-23BUY88956.74057.005 56.979USD 50,654 58.63
2025-05-21BUY2,41357.24059.370 59.157USD 142,746 58.66
2025-05-20BUY25459.84060.305 60.259USD 15,306 58.65
2025-05-19SELL-3,17560.05060.465 60.424USD -191,845 58.63 Loss of -5,683 on sale
2025-05-15BUY1,01660.49060.840 60.805USD 61,778 58.60
2025-05-13BUY50861.36061.650 61.621USD 31,303 58.55
2025-04-28BUY38152.17052.490 52.458USD 19,986 59.04
2025-04-23BUY25449.91052.970 52.664USD 13,377 59.29
2025-04-22SELL-25448.56048.600 48.596USD -12,343 59.40 Profit of 2,744 on sale
2025-04-17SELL-1,90547.87048.060 48.041USD -91,518 59.78 Profit of 22,364 on sale
2025-04-16BUY1,14346.76047.890 47.777USD 54,609 59.92
2025-04-15BUY1,01647.51048.460 48.365USD 49,139 60.06
2025-04-11SELL-4,31846.13046.450 46.418USD -200,433 60.37 Profit of 60,241 on sale
2025-04-10SELL-20546.63049.540 49.249USD -10,096 60.53 Profit of 2,312 on sale
2025-04-08SELL-5,97443.83047.150 46.818USD -279,691 60.84 Profit of 83,777 on sale
2025-04-07SELL-6,93644.81046.470 46.304USD -321,165 61.03 Profit of 102,157 on sale
2025-04-04SELL-1,83643.81044.665 44.580USD -81,848 61.24 Profit of 30,589 on sale
2025-04-02SELL-80855.05055.430 55.392USD -44,757 61.32 Profit of 4,786 on sale
2025-03-28BUY1,21252.43054.200 54.023USD 65,476 61.64
2025-03-25BUY60655.85056.560 56.489USD 34,232 61.90
2025-03-21BUY20254.02054.180 54.164USD 10,941 62.08
2025-03-20SELL-61253.87055.250 55.112USD -33,729 62.20 Profit of 4,336 on sale
2025-03-19SELL-81654.52054.785 54.758USD -44,683 62.30 Profit of 6,156 on sale
2025-03-11SELL-1,42851.99053.470 53.322USD -76,144 63.16 Profit of 14,047 on sale
2025-03-04BUY20356.11057.370 57.244USD 11,621 63.70
2025-03-03BUY60958.02061.190 60.873USD 37,072 63.79
2025-02-28BUY1,42160.68060.700 60.698USD 86,252 63.85
2025-02-25BUY2,03059.51060.870 60.734USD 123,290 64.08
2025-02-24BUY20360.57061.980 61.839USD 12,553 64.14
2025-02-21BUY20361.41064.350 64.056USD 13,003 64.19
2025-02-19BUY20365.59065.840 65.815USD 13,360 64.17
2025-02-13BUY20264.08064.550 64.503USD 13,030 64.10
2025-02-12BUY80864.00065.110 64.999USD 52,519 64.11
2025-02-10BUY20565.52068.050 67.797USD 13,898 64.05
2025-02-07BUY82067.49068.730 68.606USD 56,257 63.97
2025-02-06BUY61268.21068.700 68.651USD 42,014 63.88
2025-01-31BUY1,42868.98070.280 70.150USD 100,174 63.51
2025-01-30BUY20469.47070.270 70.190USD 14,319 63.36
2025-01-29BUY1,42868.77069.055 69.026USD 98,570 63.21
2025-01-28BUY40866.66067.890 67.767USD 27,649 63.12
2025-01-27BUY1,22469.86070.590 70.517USD 86,313 62.93
2025-01-24BUY40870.63070.655 70.652USD 28,826 62.71
2025-01-23BUY81670.44070.930 70.881USD 57,839 62.49
2025-01-02SELL-34865.25066.090 66.006USD -22,970 62.40 Loss of -1,254 on sale
2024-12-06BUY1,05567.92068.000 67.992USD 71,732 61.88
2024-12-05BUY42066.92067.320 67.280USD 28,258 61.71
2024-12-04BUY84066.82067.330 67.279USD 56,514 61.53
2024-12-03BUY1,47067.14069.000 68.814USD 101,157 61.32
2024-12-02BUY21067.09068.120 68.017USD 14,284 61.10
2024-11-27BUY84067.22067.640 67.598USD 56,782 60.29
2024-11-26BUY1,05067.26067.310 67.305USD 70,670 59.97
2024-11-25BUY1,26067.04067.590 67.535USD 85,094 59.63
2024-11-22BUY4,20065.99066.250 66.224USD 278,141 59.32
2024-11-21BUY84065.14065.430 65.401USD 54,937 59.01
2024-11-20BUY63064.40064.990 64.931USD 40,907 58.71
2024-11-19BUY10,08063.65063.915 63.889USD 643,996 58.42
2024-11-18BUY5,24164.05065.370 65.238USD 341,912 58.07
2024-11-12BUY2,09065.12066.150 66.047USD 138,038 57.60
2024-11-08BUY1,04563.79065.190 65.050USD 67,977 57.15
2024-11-07BUY62764.64066.590 66.395USD 41,630 56.58
2024-11-06BUY2,92667.51067.760 67.735USD 198,193 55.67
2024-10-31BUY1,25455.14056.910 56.733USD 71,143 55.72
2024-10-30BUY41856.31057.370 57.264USD 23,936 55.63
2024-10-29BUY20955.75056.460 56.389USD 11,785 55.61
2024-10-25SELL-20955.15056.550 56.410USD -11,790 55.43 Loss of -204 on sale
2024-10-21BUY41855.81056.580 56.503USD 23,618 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy