ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-12-03 (Wednesday)91,882USD 6,583,345WRB holding decreased by -105665USD 6,583,3450USD -105,665 USD 71.65 USD 72.8
2025-12-02 (Tuesday)91,882USD 6,689,010WRB holding decreased by -16538USD 6,689,0100USD -16,538 USD 72.8 USD 72.98
2025-12-01 (Monday)91,882USD 6,705,548WRB holding decreased by -432765USD 6,705,5480USD -432,765 USD 72.98 USD 77.69
2025-11-28 (Friday)91,882USD 7,138,313WRB holding increased by 4595USD 7,138,3130USD 4,595 USD 77.69 USD 77.64
2025-11-27 (Thursday)91,882USD 7,133,718USD 7,133,7180USD 0 USD 77.64 USD 77.64
2025-11-26 (Wednesday)91,882USD 7,133,718WRB holding decreased by -25727USD 7,133,7180USD -25,727 USD 77.64 USD 77.92
2025-11-25 (Tuesday)91,882USD 7,159,445WRB holding increased by 35834USD 7,159,4450USD 35,834 USD 77.92 USD 77.53
2025-11-24 (Monday)91,882WRB holding increased by 288USD 7,123,611WRB holding decreased by -29880USD 7,123,611288USD -29,880 USD 77.53 USD 78.1
2025-11-21 (Friday)91,594USD 7,153,491WRB holding increased by 73275USD 7,153,4910USD 73,275 USD 78.1 USD 77.3
2025-11-20 (Thursday)91,594USD 7,080,216WRB holding increased by 55872USD 7,080,2160USD 55,872 USD 77.3 USD 76.69
2025-11-19 (Wednesday)91,594WRB holding decreased by -96USD 7,024,344WRB holding decreased by -81631USD 7,024,344-96USD -81,631 USD 76.69 USD 77.5
2025-11-18 (Tuesday)91,690WRB holding increased by 96USD 7,105,975WRB holding increased by 44078USD 7,105,97596USD 44,078 USD 77.5 USD 77.1
2025-11-17 (Monday)91,594WRB holding increased by 96USD 7,061,897WRB holding increased by 16551USD 7,061,89796USD 16,551 USD 77.1 USD 77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00B4JNQZ49

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY288 77.530* 68.12
2025-11-19SELL-96 76.690* 67.98 Profit of 6,526 on sale
2025-11-18BUY96 77.500* 67.93
2025-11-17BUY96 77.100* 67.89
2025-11-14BUY1,152 77.000* 67.84
2025-11-13BUY96 76.960* 67.80
2025-11-10SELL-96 75.840* 67.67 Profit of 6,496 on sale
2025-11-04SELL-672 74.050* 67.53 Profit of 45,378 on sale
2025-11-03BUY19271.83070.300 70.453USD 13,527 67.51
2025-10-30SELL-57672.14071.000 71.114USD -40,962 67.46 Loss of -2,102 on sale
2025-10-27SELL-67275.26075.530 75.503USD -50,738 67.37 Loss of -5,462 on sale
2025-10-23SELL-48075.24075.460 75.438USD -36,210 67.29 Loss of -3,911 on sale
2025-10-21SELL-76875.00075.390 75.351USD -57,870 67.21 Loss of -6,255 on sale
2025-10-20SELL-1,63273.48074.520 74.416USD -121,447 67.17 Loss of -11,821 on sale
2025-10-17SELL-38474.05074.300 74.275USD -28,522 67.13 Loss of -2,742 on sale
2025-10-14SELL-19278.46078.480 78.478USD -15,068 66.98 Loss of -2,207 on sale
2025-10-01SELL-9675.41076.400 76.301USD -7,325 66.88 Loss of -904 on sale
2025-09-30BUY9676.62076.970 76.935USD 7,386 66.83
2025-09-25BUY9674.56075.340 75.262USD 7,225 66.68
2025-09-24SELL-2,97374.81074.820 74.819USD -222,437 66.63 Loss of -24,342 on sale
2025-09-17BUY9773.11073.320 73.299USD 7,110 66.56
2025-09-04BUY9772.92073.350 73.307USD 7,111 66.49
2025-08-05BUY19470.06070.970 70.879USD 13,751 66.44
2025-07-30SELL-29168.91069.420 69.369USD -20,186 66.37 Loss of -873 on sale
2025-07-29SELL-29168.63068.890 68.864USD -20,039 66.36 Loss of -730 on sale
2025-07-28BUY19468.00068.870 68.783USD 13,344 66.35
2025-07-25BUY19468.99069.170 69.152USD 13,415 66.33
2025-07-14BUY38869.45069.860 69.819USD 27,090 66.25
2025-07-07SELL-9770.75071.960 71.839USD -6,968 66.13 Loss of -554 on sale
2025-07-03SELL-9771.49071.710 71.688USD -6,954 66.05 Loss of -547 on sale
2025-07-02SELL-1,45570.76072.440 72.272USD -105,156 66.02 Loss of -9,097 on sale
2025-06-30BUY1,35873.47073.570 73.560USD 99,894 65.97
2025-06-27BUY58272.29072.630 72.596USD 42,251 65.92
2025-06-26SELL-3,43072.34072.470 72.457USD -248,528 65.88 Loss of -22,564 on sale
2025-06-17BUY29472.89073.170 73.142USD 21,504 65.51
2025-06-16SELL-9873.12074.060 73.966USD -7,249 65.45 Loss of -834 on sale
2025-06-06BUY9874.22074.630 74.589USD 7,310 65.10
2025-06-02BUY2,13475.17075.180 75.179USD 160,432 64.79
2025-05-27BUY2,52274.20074.210 74.209USD 187,155 64.49
2025-05-23BUY67973.08073.250 73.233USD 49,725 64.34
2025-05-21BUY1,84373.20073.770 73.713USD 135,853 64.20
2025-05-20BUY19473.55073.850 73.820USD 14,321 64.11
2025-05-19SELL-2,42573.82073.970 73.955USD -179,341 64.03 Loss of -24,070 on sale
2025-05-15BUY77672.70072.700 72.700USD 56,415 63.87
2025-05-13BUY38871.68072.730 72.625USD 28,179 63.73
2025-04-28BUY29170.69071.130 71.086USD 20,686 62.80
2025-04-23BUY19471.24071.330 71.321USD 13,836 62.54
2025-04-22SELL-19470.85071.090 71.066USD -13,787 62.46 Loss of -1,671 on sale
2025-04-17SELL-1,45568.80069.440 69.376USD -100,942 62.26 Loss of -10,348 on sale
2025-04-16BUY87368.45069.830 69.692USD 60,841 62.20
2025-04-15BUY77668.36069.660 69.530USD 53,955 62.13
2025-04-11SELL-3,33268.45068.760 68.729USD -229,005 61.97 Loss of -22,508 on sale
2025-04-10SELL-15967.11067.860 67.785USD -10,778 61.91 Loss of -933 on sale
2025-04-08SELL-4,61165.32066.980 66.814USD -308,079 61.82 Loss of -23,046 on sale
2025-04-07SELL-5,33864.28065.790 65.639USD -350,381 61.79 Loss of -20,564 on sale
2025-04-04SELL-1,41365.43069.670 69.246USD -97,845 61.74 Loss of -10,602 on sale
2025-04-02SELL-62469.75070.350 70.290USD -43,861 61.64 Loss of -5,394 on sale
2025-03-28BUY93671.27076.380 75.869USD 71,013 61.29
2025-03-25BUY46864.42064.840 64.798USD 30,325 61.14
2025-03-21BUY2,38163.24063.970 63.897USD 152,139 61.07
2025-03-20SELL-46563.59064.000 63.959USD -29,741 61.03 Loss of -1,361 on sale
2025-03-19SELL-62063.69063.980 63.951USD -39,650 61.00 Loss of -1,833 on sale
2025-03-11SELL-1,08561.96063.160 63.040USD -68,398 60.84 Loss of -2,385 on sale
2025-03-04BUY15462.23063.980 63.805USD 9,826 60.73
2025-03-03BUY46263.73063.880 63.865USD 29,506 60.68
2025-02-28BUY1,07863.08063.180 63.170USD 68,097 60.64
2025-02-25BUY1,54062.82062.990 62.973USD 96,978 60.56
2025-02-24BUY15462.31062.670 62.634USD 9,646 60.53
2025-02-21BUY15460.97061.150 61.132USD 9,414 60.52
2025-02-19BUY15460.80061.050 61.025USD 9,398 60.52
2025-02-13BUY15461.49061.610 61.598USD 9,486 60.51
2025-02-12BUY61660.74061.140 61.100USD 37,638 60.50
2025-02-10BUY15660.82061.480 61.414USD 9,581 60.48
2025-02-07BUY62461.51061.550 61.546USD 38,405 60.46
2025-02-06BUY46861.48061.630 61.615USD 28,836 60.44
2025-01-31BUY1,09258.83059.470 59.406USD 64,871 60.49
2025-01-30BUY15659.29059.530 59.506USD 9,283 60.52
2025-01-29BUY1,09258.67059.260 59.201USD 64,647 60.57
2025-01-28BUY31259.34061.110 60.933USD 19,011 60.61
2025-01-27BUY93659.20059.500 59.470USD 55,664 60.65
2025-01-24BUY31257.52057.550 57.547USD 17,955 60.73
2025-01-23BUY62456.93058.790 58.604USD 36,569 60.85
2025-01-02SELL-61458.01058.960 58.865USD -36,143 60.93 Profit of 1,269 on sale
2024-12-06BUY80062.95063.920 63.823USD 51,058 60.82
2024-12-05BUY32063.61064.280 64.213USD 20,548 60.72
2024-12-04BUY64063.66063.850 63.831USD 40,852 60.61
2024-12-03BUY1,12063.52063.870 63.835USD 71,495 60.51
2024-12-02BUY16063.65064.760 64.649USD 10,344 60.39
2024-11-27BUY64064.94065.490 65.435USD 41,878 59.81
2024-11-26BUY80064.33064.460 64.447USD 51,558 59.60
2024-11-25BUY96063.05063.460 63.419USD 60,882 59.44
2024-11-22BUY3,20062.27062.540 62.513USD 200,042 59.30
2024-11-21BUY64062.14062.260 62.248USD 39,839 59.15
2024-11-20BUY48060.94061.140 61.120USD 29,338 59.05
2024-11-19BUY7,68060.19060.500 60.469USD 464,402 58.98
2024-11-18BUY3,98460.83061.040 61.019USD 243,100 58.87
2024-11-12BUY1,59060.40060.760 60.724USD 96,551 58.76
2024-11-08BUY79560.55060.860 60.829USD 48,359 58.64
2024-11-07BUY47759.62060.580 60.484USD 28,851 58.56
2024-11-06BUY2,22660.67061.150 61.102USD 136,013 58.38
2024-10-31BUY95457.17057.980 57.899USD 55,236 58.78
2024-10-30BUY31858.02058.300 58.272USD 18,530 58.88
2024-10-29BUY15957.62058.730 58.619USD 9,320 59.09
2024-10-25SELL-15958.16059.360 59.240USD -9,419 59.50 Profit of 41 on sale
2024-10-21BUY31861.03061.960 61.867USD 19,674 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy