| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate AKRBP.OL holdings
| Date | Number of AKRBP.OL Shares Held | Base Market Value of AKRBP.OL Shares | Local Market Value of AKRBP.OL Shares | Change in AKRBP.OL Shares Held | Change in AKRBP.OL Base Value | Current Price per AKRBP.OL Share Held | Previous Price per AKRBP.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 289,359 | NOK 5,660,510 | NOK 5,660,510 | 2,040 | NOK -48,925 | NOK 19.5622 | NOK 19.8714 |
| 2025-03-10 (Monday) | 287,319 | NOK 5,709,435 | NOK 5,709,435 | 510 | NOK 154,594 | NOK 19.8714 | NOK 19.3677 |
| 2025-03-07 (Friday) | 286,809 | NOK 5,554,841 | NOK 5,554,841 | 4,845 | NOK 384,615 | NOK 19.3677 | NOK 18.3365 |
| 2025-03-05 (Wednesday) | 281,964 | NOK 5,170,226 | NOK 5,170,226 | 1,270 | NOK 5,667 | NOK 18.3365 | NOK 18.3993 |
| 2025-03-04 (Tuesday) | 280,694 | NOK 5,164,559 | NOK 5,164,559 | 0 | NOK -414,518 | NOK 18.3993 | NOK 19.876 |
| 2025-03-03 (Monday) | 280,694 | NOK 5,579,077 | NOK 5,579,077 | 1,265 | NOK 23,111 | NOK 19.876 | NOK 19.8833 |
| 2025-02-28 (Friday) | 279,429 | NOK 5,555,966 | NOK 5,555,966 | 506 | NOK -1,891 | NOK 19.8833 | NOK 19.9261 |
| 2025-02-27 (Thursday) | 278,923 | NOK 5,557,857 | NOK 5,557,857 | 512 | NOK 53,847 | NOK 19.9261 | NOK 19.7694 |
| 2025-02-26 (Wednesday) | 278,411 | NOK 5,504,010 | NOK 5,504,010 | 1,792 | NOK -32,623 | NOK 19.7694 | NOK 20.0154 |
| 2025-02-25 (Tuesday) | 276,619 | NOK 5,536,633 | NOK 5,536,633 | 254 | NOK -50,496 | NOK 20.0154 | NOK 20.2165 |
| 2025-02-24 (Monday) | 276,365 | NOK 5,587,129 | NOK 5,587,129 | 1,016 | NOK -53,178 | NOK 20.2165 | NOK 20.4842 |
| 2025-02-21 (Friday) | 275,349 | NOK 5,640,307 | NOK 5,640,307 | 0 | NOK -50,121 | NOK 20.4842 | NOK 20.6662 |
| 2025-02-20 (Thursday) | 275,349 | NOK 5,690,428 | NOK 5,690,428 | 1,016 | NOK 27,714 | NOK 20.6662 | NOK 20.6418 |
| 2025-02-19 (Wednesday) | 274,333 | NOK 5,662,714 | NOK 5,662,714 | 1,524 | NOK 105,442 | NOK 20.6418 | NOK 20.3706 |
| 2025-02-18 (Tuesday) | 272,809 | NOK 5,557,272 | NOK 5,557,272 | 253 | NOK 5,465 | NOK 20.3706 | NOK 20.3694 |
| 2025-02-17 (Monday) | 272,556 | NOK 5,551,807 | NOK 5,551,807 | 253 | NOK -180,764 | NOK 20.3694 | NOK 21.0522 |
| 2025-02-14 (Friday) | 272,303 | NOK 5,732,571 | NOK 5,732,571 | 254 | NOK 17,993 | NOK 21.0522 | NOK 21.0057 |
| 2025-02-13 (Thursday) | 272,049 | NOK 5,714,578 | NOK 5,714,578 | 759 | NOK -67,033 | NOK 21.0057 | NOK 21.3116 |
| 2025-02-12 (Wednesday) | 271,290 | NOK 5,781,611 | NOK 5,781,611 | 504 | NOK -231,456 | NOK 21.3116 | NOK 22.206 |
| 2025-02-11 (Tuesday) | 270,786 | NOK 6,013,067 | NOK 6,013,067 | 8,064 | NOK 292,249 | NOK 22.206 | NOK 21.7752 |
| 2025-02-10 (Monday) | 262,722 | NOK 5,720,818 | NOK 5,720,818 | 5,796 | NOK 309,762 | NOK 21.7752 | NOK 21.0608 |
| 2025-02-07 (Friday) | 256,926 | NOK 5,411,056 | NOK 5,411,056 | 0 | NOK 52,513 | NOK 21.0608 | NOK 20.8564 |
| 2025-02-06 (Thursday) | 256,926 | NOK 5,358,543 | NOK 5,358,543 | 774 | NOK -15,443 | NOK 20.8564 | NOK 20.9797 |
| 2025-02-05 (Wednesday) | 256,152 | NOK 5,373,986 | NOK 5,373,986 | 0 | NOK 94,092 | NOK 20.9797 | NOK 20.6123 |
| 2025-02-04 (Tuesday) | 256,152 | NOK 5,279,894 | NOK 5,279,894 | 0 | NOK 128,700 | NOK 20.6123 | NOK 20.1099 |
| 2025-02-03 (Monday) | 256,152 | NOK 5,151,194 | NOK 5,151,194 | 0 | NOK -8,252 | NOK 20.1099 | NOK 20.1421 |
| 2025-01-31 (Friday) | 256,152 | NOK 5,159,446 | NOK 5,159,446 | 0 | NOK -6,674 | NOK 20.1421 | NOK 20.1682 |
| 2025-01-30 (Thursday) | 256,152 | NOK 5,166,120 | NOK 5,166,120 | 0 | NOK -17,414 | NOK 20.1682 | NOK 20.2362 |
| 2025-01-29 (Wednesday) | 256,152 | NOK 5,183,534 | NOK 5,183,534 | 0 | NOK -8,653 | NOK 20.2362 | NOK 20.2699 |
| 2025-01-28 (Tuesday) | 256,152 | NOK 5,192,187 | NOK 5,192,187 | 253 | NOK 8,057 | NOK 20.2699 | NOK 20.2585 |
| 2025-01-27 (Monday) | 255,899 | NOK 5,184,130 | NOK 5,184,130 | 0 | NOK -40,089 | NOK 20.2585 | NOK 20.4152 |
| 2025-01-24 (Friday) | 255,899 | NOK 5,224,219 | NOK 5,224,219 | 0 | NOK -213,300 | NOK 20.4152 | NOK 21.2487 |
| 2025-01-23 (Thursday) | 255,899 | NOK 5,437,519 | NOK 5,437,519 | 0 | NOK 33,792 | NOK 21.2487 | NOK 21.1166 |
| 2025-01-22 (Wednesday) | 255,899 | NOK 5,403,727 | NOK 5,403,727 | 0 | NOK 22,777 | NOK 21.1166 | NOK 21.0276 |
| 2025-01-21 (Tuesday) | 255,899 | NOK 5,380,950 | NOK 5,380,950 | 0 | NOK -97,165 | NOK 21.0276 | NOK 21.4073 |
| 2025-01-20 (Monday) | 255,899 | NOK 5,478,115 | NOK 5,478,115 | 1,008 | NOK -88,937 | NOK 21.4073 | NOK 21.8409 |
| 2025-01-17 (Friday) | 254,891 | NOK 5,567,052 | NOK 5,567,052 | 0 | NOK 30,464 | NOK 21.8409 | NOK 21.7214 |
| 2025-01-16 (Thursday) | 254,891 | NOK 5,536,588 | NOK 5,536,588 | 4,536 | NOK 59,694 | NOK 21.7214 | NOK 21.8765 |
| 2025-01-15 (Wednesday) | 250,355 | NOK 5,476,894 | NOK 5,476,894 | 0 | NOK 21,915 | NOK 21.8765 | NOK 21.789 |
| 2025-01-14 (Tuesday) | 250,355 | NOK 5,454,979 | NOK 5,454,979 | 504 | NOK -4,638 | NOK 21.789 | NOK 21.8515 |
| 2025-01-13 (Monday) | 249,851 | NOK 5,459,617 | NOK 5,459,617 | 510 | NOK 110,080 | NOK 21.8515 | NOK 21.4547 |
| 2025-01-10 (Friday) | 249,341 | NOK 5,349,537 | NOK 5,349,537 | 0 | NOK 144,479 | NOK 21.4547 | NOK 20.8753 |
| 2025-01-09 (Thursday) | 249,341 | NOK 5,205,058 | NOK 5,205,058 | 4,335 | NOK 131,442 | NOK 20.8753 | NOK 20.7081 |
| 2025-01-08 (Wednesday) | 245,006 | NOK 5,073,616 | NOK 5,073,616 | 0 | NOK 0 | NOK 20.7081 | NOK 20.7081 |
| 2025-01-02 (Thursday) | 242,456 | NOK 4,833,227 | NOK 4,833,227 | ||||
| 2024-12-30 (Monday) | 242,456 | NOK 4,551,240 | NOK 4,551,240 | ||||
| 2024-12-26 (Thursday) | 242,199 | NOK 4,397,094 | NOK 4,397,094 | ||||
| 2024-12-24 (Tuesday) | 242,199 | NOK 4,399,890 | NOK 4,399,890 | ||||
| 2024-12-23 (Monday) | 242,199 | NOK 4,401,976 | NOK 4,401,976 | ||||
| 2024-12-20 (Friday) | 242,199 | NOK 4,358,984 | NOK 4,358,984 | ||||
| 2024-12-19 (Thursday) | 241,685 | NOK 4,405,601 | NOK 4,405,601 | ||||
| 2024-12-18 (Wednesday) | 241,685 | NOK 4,415,307 | NOK 4,415,307 | ||||
| 2024-12-06 (Friday) | 241,685 | NOK 4,510,696 | NOK 4,510,696 | 0 | NOK -216,654 | NOK 18.6635 | NOK 19.56 |
| 2024-12-05 (Thursday) | 241,685 | NOK 4,727,350 | NOK 4,727,350 | 0 | NOK -68,498 | NOK 19.56 | NOK 19.8434 |
| 2024-12-04 (Wednesday) | 241,685 | NOK 4,795,848 | NOK 4,795,848 | 0 | NOK 3,942 | NOK 19.8434 | NOK 19.8271 |
| 2024-12-03 (Tuesday) | 241,685 | NOK 4,791,906 | NOK 4,791,906 | 0 | NOK 177,830 | NOK 19.8271 | NOK 19.0913 |
| 2024-12-02 (Monday) | 241,685 | NOK 4,614,076 | NOK 4,614,076 | 0 | NOK -72,234 | NOK 19.0913 | NOK 19.3902 |
| 2024-11-29 (Friday) | 241,685 | NOK 4,686,310 | NOK 4,686,310 | 0 | NOK -19,702 | NOK 19.3902 | NOK 19.4717 |
| 2024-11-28 (Thursday) | 241,685 | NOK 4,706,012 | NOK 4,706,012 | 0 | NOK -20,542 | NOK 19.4717 | NOK 19.5567 |
| 2024-11-27 (Wednesday) | 241,685 | NOK 4,726,554 | NOK 4,726,554 | 0 | NOK 64,355 | NOK 19.5567 | NOK 19.2904 |
| 2024-11-26 (Tuesday) | 241,685 | NOK 4,662,199 | NOK 4,662,199 | 0 | NOK -86,123 | NOK 19.2904 | NOK 19.6467 |
| 2024-11-25 (Monday) | 241,685 | NOK 4,748,322 | NOK 4,748,322 | 0 | NOK -97,489 | NOK 19.6467 | NOK 20.0501 |
| 2024-11-22 (Friday) | 241,685 | NOK 4,845,811 | NOK 4,845,811 | 0 | NOK -5,465 | NOK 20.0501 | NOK 20.0727 |
| 2024-11-21 (Thursday) | 241,685 | NOK 4,851,276 | NOK 4,851,276 | 0 | NOK 81,499 | NOK 20.0727 | NOK 19.7355 |
| 2024-11-20 (Wednesday) | 241,685 | NOK 4,769,777 | NOK 4,769,777 | 0 | NOK 44,235 | NOK 19.7355 | NOK 19.5525 |
| 2024-11-19 (Tuesday) | 241,685 | NOK 4,725,542 | NOK 4,725,542 | 0 | NOK 54,030 | NOK 19.5525 | NOK 19.3289 |
| 2024-11-18 (Monday) | 241,685 | NOK 4,671,512 | NOK 4,671,512 | 1,280 | NOK 198,938 | NOK 19.3289 | NOK 18.6043 |
| 2024-11-12 (Tuesday) | 240,405 | NOK 4,472,574 | NOK 4,472,574 | 0 | NOK -94,495 | NOK 18.6043 | NOK 18.9974 |
| 2024-11-11 (Monday) | 240,405 | NOK 4,567,069 | NOK 4,567,069 | 0 | NOK 17,160 | NOK 18.9974 | NOK 18.926 |
| 2024-11-08 (Friday) | 240,405 | NOK 4,549,909 | NOK 4,549,909 | 0 | NOK -70,829 | NOK 18.926 | NOK 19.2206 |
| 2024-11-07 (Thursday) | 240,405 | NOK 4,620,738 | NOK 4,620,738 | 0 | NOK 116,384 | NOK 19.2206 | NOK 18.7365 |
| 2024-11-06 (Wednesday) | 240,405 | NOK 4,504,354 | NOK 4,504,354 | 0 | NOK -84,359 | NOK 18.7365 | NOK 19.0874 |
| 2024-11-05 (Tuesday) | 240,405 | NOK 4,588,713 | NOK 4,588,713 | 0 | NOK -15,180 | NOK 19.0874 | NOK 19.1506 |
| 2024-11-04 (Monday) | 240,405 | NOK 4,603,893 | NOK 4,603,893 | 510 | NOK -73,698 | NOK 19.1506 | NOK 19.4985 |
| 2024-11-01 (Friday) | 239,895 | NOK 4,677,591 | NOK 4,677,591 | 0 | NOK -22,087 | NOK 19.4985 | NOK 19.5906 |
| 2024-10-31 (Thursday) | 239,895 | NOK 4,699,678 | NOK 4,699,678 | 0 | NOK -32,422 | NOK 19.5906 | NOK 19.7257 |
| 2024-10-30 (Wednesday) | 239,895 | NOK 4,732,100 | NOK 4,732,100 | 0 | NOK 167,212 | NOK 19.7257 | NOK 19.0287 |
| 2024-10-29 (Tuesday) | 239,895 | NOK 4,564,888 | NOK 4,564,888 | 0 | NOK 20,037 | NOK 19.0287 | NOK 18.9452 |
| 2024-10-28 (Monday) | 239,895 | NOK 4,544,851 | NOK 4,544,851 | 0 | NOK -188,386 | NOK 18.9452 | NOK 19.7305 |
| 2024-10-25 (Friday) | 239,895 | NOK 4,733,237 | NOK 4,733,237 | 0 | NOK 90,890 | NOK 19.7305 | NOK 19.3516 |
| 2024-10-24 (Thursday) | 239,895 | NOK 4,642,347 | NOK 4,642,347 | 0 | NOK 24,250 | NOK 19.3516 | NOK 19.2505 |
| 2024-10-23 (Wednesday) | 239,895 | NOK 4,618,097 | NOK 4,618,097 | 508 | NOK -96,658 | NOK 19.2505 | NOK 19.6951 |
| 2024-10-22 (Tuesday) | 239,387 | NOK 4,714,755 | NOK 4,714,755 | 0 | NOK 25,867 | NOK 19.6951 | NOK 19.5871 |
| 2024-10-21 (Monday) | 239,387 | NOK 4,688,888 | NOK 4,688,888 | 0 | NOK 52,667 | NOK 19.5871 | NOK 19.3671 |
| 2024-10-18 (Friday) | 239,387 | NOK 4,636,221 | NOK 4,636,221 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 2,040 | 19.562* | 20.10 | |||
| 2025-03-10 | BUY | 510 | 19.871* | 20.11 | |||
| 2025-03-07 | BUY | 4,845 | 19.368* | 20.12 | |||
| 2025-03-05 | BUY | 1,270 | 18.337* | 20.14 | |||
| 2025-03-03 | BUY | 1,265 | 19.876* | 20.17 | |||
| 2025-02-28 | BUY | 506 | 19.883* | 20.17 | |||
| 2025-02-27 | BUY | 512 | 19.926* | 20.18 | |||
| 2025-02-26 | BUY | 1,792 | 19.769* | 20.18 | |||
| 2025-02-25 | BUY | 254 | 20.015* | 20.19 | |||
| 2025-02-24 | BUY | 1,016 | 20.217* | 20.19 | |||
| 2025-02-20 | BUY | 1,016 | 20.666* | 20.17 | |||
| 2025-02-19 | BUY | 1,524 | 20.642* | 20.17 | |||
| 2025-02-18 | BUY | 253 | 20.371* | 20.16 | |||
| 2025-02-17 | BUY | 253 | 20.369* | 20.16 | |||
| 2025-02-14 | BUY | 254 | 21.052* | 20.14 | |||
| 2025-02-13 | BUY | 759 | 21.006* | 20.13 | |||
| 2025-02-12 | BUY | 504 | 21.312* | 20.11 | |||
| 2025-02-11 | BUY | 8,064 | 22.206* | 20.07 | |||
| 2025-02-10 | BUY | 5,796 | 21.775* | 20.04 | |||
| 2025-02-06 | BUY | 774 | 20.856* | 20.01 | |||
| 2025-01-28 | BUY | 253 | 20.270* | 19.95 | |||
| 2025-01-20 | BUY | 1,008 | 21.407* | 19.81 | |||
| 2025-01-16 | BUY | 4,536 | 21.721* | 19.70 | |||
| 2025-01-14 | BUY | 504 | 21.789* | 19.59 | |||
| 2025-01-13 | BUY | 510 | 21.852* | 19.52 | |||
| 2025-01-09 | BUY | 4,335 | 20.875* | 19.42 | |||
| 2024-11-18 | BUY | 1,280 | 19.329* | 19.24 | |||
| 2024-11-04 | BUY | 510 | 19.151* | 19.44 | |||
| 2024-10-23 | BUY | 508 | 19.251* | 19.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.