| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | Amplifon SpA |
| Ticker | AMP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004056880 |
| LEI | ZYXJDNVM2JI3VBM8G556 |
Show aggregate AMP.MI holdings
| Date | Number of AMP.MI Shares Held | Base Market Value of AMP.MI Shares | Local Market Value of AMP.MI Shares | Change in AMP.MI Shares Held | Change in AMP.MI Base Value | Current Price per AMP.MI Share Held | Previous Price per AMP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 120,477 | EUR 2,490,260 | EUR 2,490,260 | 864 | EUR -56,301 | EUR 20.67 | EUR 21.29 |
| 2025-03-10 (Monday) | 119,613 | EUR 2,546,561 | EUR 2,546,561 | 216 | EUR 55,940 | EUR 21.29 | EUR 20.86 |
| 2025-03-07 (Friday) | 119,397 | EUR 2,490,621 | EUR 2,490,621 | 2,042 | EUR -348,196 | EUR 20.86 | EUR 24.19 |
| 2025-03-05 (Wednesday) | 117,355 | EUR 2,838,817 | EUR 2,838,817 | 535 | EUR 119,247 | EUR 24.19 | EUR 23.28 |
| 2025-03-04 (Tuesday) | 116,820 | EUR 2,719,570 | EUR 2,719,570 | 0 | EUR -59,578 | EUR 23.28 | EUR 23.79 |
| 2025-03-03 (Monday) | 116,820 | EUR 2,779,148 | EUR 2,779,148 | 535 | EUR -57,043 | EUR 23.79 | EUR 24.39 |
| 2025-02-28 (Friday) | 116,285 | EUR 2,836,191 | EUR 2,836,191 | 214 | EUR -6,388 | EUR 24.39 | EUR 24.49 |
| 2025-02-27 (Thursday) | 116,071 | EUR 2,842,579 | EUR 2,842,579 | 214 | EUR -13,296 | EUR 24.49 | EUR 24.65 |
| 2025-02-26 (Wednesday) | 115,857 | EUR 2,855,875 | EUR 2,855,875 | 749 | EUR 21,916 | EUR 24.65 | EUR 24.62 |
| 2025-02-25 (Tuesday) | 115,108 | EUR 2,833,959 | EUR 2,833,959 | 107 | EUR -68,666 | EUR 24.62 | EUR 25.24 |
| 2025-02-24 (Monday) | 115,001 | EUR 2,902,625 | EUR 2,902,625 | 428 | EUR 13,094 | EUR 25.24 | EUR 25.22 |
| 2025-02-21 (Friday) | 114,573 | EUR 2,889,531 | EUR 2,889,531 | 0 | EUR 12,603 | EUR 25.22 | EUR 25.11 |
| 2025-02-20 (Thursday) | 114,573 | EUR 2,876,928 | EUR 2,876,928 | 428 | EUR 7,323 | EUR 25.11 | EUR 25.14 |
| 2025-02-19 (Wednesday) | 114,145 | EUR 2,869,605 | EUR 2,869,605 | 642 | EUR -42,882 | EUR 25.14 | EUR 25.66 |
| 2025-02-18 (Tuesday) | 113,503 | EUR 2,912,487 | EUR 2,912,487 | 107 | EUR -68,694 | EUR 25.66 | EUR 26.29 |
| 2025-02-17 (Monday) | 113,396 | EUR 2,981,181 | EUR 2,981,181 | 107 | EUR -65,160 | EUR 26.29 | EUR 26.89 |
| 2025-02-14 (Friday) | 113,289 | EUR 3,046,341 | EUR 3,046,341 | 107 | EUR -3,914 | EUR 26.89 | EUR 26.95 |
| 2025-02-13 (Thursday) | 113,182 | EUR 3,050,255 | EUR 3,050,255 | 321 | EUR 58,310 | EUR 26.95 | EUR 26.51 |
| 2025-02-12 (Wednesday) | 112,861 | EUR 2,991,945 | EUR 2,991,945 | 214 | EUR -7,845 | EUR 26.51 | EUR 26.63 |
| 2025-02-11 (Tuesday) | 112,647 | EUR 2,999,790 | EUR 2,999,790 | 3,424 | EUR 107,565 | EUR 26.63 | EUR 26.48 |
| 2025-02-10 (Monday) | 109,223 | EUR 2,892,225 | EUR 2,892,225 | 2,461 | EUR 105,737 | EUR 26.48 | EUR 26.1 |
| 2025-02-07 (Friday) | 106,762 | EUR 2,786,488 | EUR 2,786,488 | 0 | EUR -9,609 | EUR 26.1 | EUR 26.19 |
| 2025-02-06 (Thursday) | 106,762 | EUR 2,796,097 | EUR 2,796,097 | 321 | EUR 41,404 | EUR 26.19 | EUR 25.88 |
| 2025-02-05 (Wednesday) | 106,441 | EUR 2,754,693 | EUR 2,754,693 | 0 | EUR -1,064 | EUR 25.88 | EUR 25.89 |
| 2025-02-04 (Tuesday) | 106,441 | EUR 2,755,757 | EUR 2,755,757 | 0 | EUR 34,061 | EUR 25.89 | EUR 25.57 |
| 2025-02-03 (Monday) | 106,441 | EUR 2,721,696 | EUR 2,721,696 | 0 | EUR -34,061 | EUR 25.57 | EUR 25.89 |
| 2025-01-31 (Friday) | 106,441 | EUR 2,755,757 | EUR 2,755,757 | 0 | EUR -4,258 | EUR 25.89 | EUR 25.93 |
| 2025-01-30 (Thursday) | 106,441 | EUR 2,760,015 | EUR 2,760,015 | 0 | EUR 7,451 | EUR 25.93 | EUR 25.86 |
| 2025-01-29 (Wednesday) | 106,441 | EUR 2,752,564 | EUR 2,752,564 | 0 | EUR 1,064 | EUR 25.86 | EUR 25.85 |
| 2025-01-28 (Tuesday) | 106,441 | EUR 2,751,500 | EUR 2,751,500 | 107 | EUR 3,829 | EUR 25.85 | EUR 25.84 |
| 2025-01-27 (Monday) | 106,334 | EUR 2,747,671 | EUR 2,747,671 | 0 | EUR 20,204 | EUR 25.84 | EUR 25.65 |
| 2025-01-24 (Friday) | 106,334 | EUR 2,727,467 | EUR 2,727,467 | 0 | EUR -46,787 | EUR 25.65 | EUR 26.09 |
| 2025-01-23 (Thursday) | 106,334 | EUR 2,774,254 | EUR 2,774,254 | 0 | EUR -19,140 | EUR 26.09 | EUR 26.27 |
| 2025-01-22 (Wednesday) | 106,334 | EUR 2,793,394 | EUR 2,793,394 | 0 | EUR 30,837 | EUR 26.27 | EUR 25.98 |
| 2025-01-21 (Tuesday) | 106,334 | EUR 2,762,557 | EUR 2,762,557 | 0 | EUR -9,570 | EUR 25.98 | EUR 26.07 |
| 2025-01-20 (Monday) | 106,334 | EUR 2,772,127 | EUR 2,772,127 | 428 | EUR 3,744 | EUR 26.07 | EUR 26.14 |
| 2025-01-17 (Friday) | 105,906 | EUR 2,768,383 | EUR 2,768,383 | 0 | EUR -43,421 | EUR 26.14 | EUR 26.55 |
| 2025-01-16 (Thursday) | 105,906 | EUR 2,811,804 | EUR 2,811,804 | 1,926 | EUR 65,692 | EUR 26.55 | EUR 26.41 |
| 2025-01-15 (Wednesday) | 103,980 | EUR 2,746,112 | EUR 2,746,112 | 0 | EUR 40,552 | EUR 26.41 | EUR 26.02 |
| 2025-01-14 (Tuesday) | 103,980 | EUR 2,705,560 | EUR 2,705,560 | 214 | EUR 25,284 | EUR 26.02 | EUR 25.83 |
| 2025-01-13 (Monday) | 103,766 | EUR 2,680,276 | EUR 2,680,276 | 214 | EUR 70,766 | EUR 25.83 | EUR 25.2 |
| 2025-01-10 (Friday) | 103,552 | EUR 2,609,510 | EUR 2,609,510 | 0 | EUR -49,705 | EUR 25.2 | EUR 25.68 |
| 2025-01-09 (Thursday) | 103,552 | EUR 2,659,215 | EUR 2,659,215 | 1,819 | EUR 49,764 | EUR 25.68 | EUR 25.65 |
| 2025-01-08 (Wednesday) | 101,733 | EUR 2,609,451 | EUR 2,609,451 | 0 | EUR 0 | EUR 25.65 | EUR 25.65 |
| 2025-01-02 (Thursday) | 100,663 | EUR 2,509,529 | EUR 2,509,529 | ||||
| 2024-12-30 (Monday) | 100,663 | EUR 2,501,476 | EUR 2,501,476 | ||||
| 2024-12-26 (Thursday) | 100,556 | EUR 2,563,172 | EUR 2,563,172 | ||||
| 2024-12-24 (Tuesday) | 100,556 | EUR 2,563,172 | EUR 2,563,172 | ||||
| 2024-12-23 (Monday) | 100,556 | EUR 2,563,172 | EUR 2,563,172 | ||||
| 2024-12-20 (Friday) | 100,556 | EUR 2,493,789 | EUR 2,493,789 | ||||
| 2024-12-19 (Thursday) | 100,342 | EUR 2,448,345 | EUR 2,448,345 | ||||
| 2024-12-18 (Wednesday) | 100,342 | EUR 2,488,482 | EUR 2,488,482 | ||||
| 2024-12-06 (Friday) | 100,342 | EUR 2,438,311 | EUR 2,438,311 | 0 | EUR 10,035 | EUR 24.3 | EUR 24.2 |
| 2024-12-05 (Thursday) | 100,342 | EUR 2,428,276 | EUR 2,428,276 | 0 | EUR -1,004 | EUR 24.2 | EUR 24.21 |
| 2024-12-04 (Wednesday) | 100,342 | EUR 2,429,280 | EUR 2,429,280 | 0 | EUR 1,004 | EUR 24.21 | EUR 24.2 |
| 2024-12-03 (Tuesday) | 100,342 | EUR 2,428,276 | EUR 2,428,276 | 0 | EUR 27,092 | EUR 24.2 | EUR 23.93 |
| 2024-12-02 (Monday) | 100,342 | EUR 2,401,184 | EUR 2,401,184 | 0 | EUR -10,034 | EUR 23.93 | EUR 24.03 |
| 2024-11-29 (Friday) | 100,342 | EUR 2,411,218 | EUR 2,411,218 | 0 | EUR 53,181 | EUR 24.03 | EUR 23.5 |
| 2024-11-28 (Thursday) | 100,342 | EUR 2,358,037 | EUR 2,358,037 | 0 | EUR 26,089 | EUR 23.5 | EUR 23.24 |
| 2024-11-27 (Wednesday) | 100,342 | EUR 2,331,948 | EUR 2,331,948 | 0 | EUR -1,004 | EUR 23.24 | EUR 23.25 |
| 2024-11-26 (Tuesday) | 100,342 | EUR 2,332,952 | EUR 2,332,952 | 0 | EUR -8,027 | EUR 23.25 | EUR 23.33 |
| 2024-11-25 (Monday) | 100,342 | EUR 2,340,979 | EUR 2,340,979 | 0 | EUR 9,031 | EUR 23.33 | EUR 23.24 |
| 2024-11-22 (Friday) | 100,342 | EUR 2,331,948 | EUR 2,331,948 | 0 | EUR -2,007 | EUR 23.24 | EUR 23.26 |
| 2024-11-21 (Thursday) | 100,342 | EUR 2,333,955 | EUR 2,333,955 | 0 | EUR 3,010 | EUR 23.26 | EUR 23.23 |
| 2024-11-20 (Wednesday) | 100,342 | EUR 2,330,945 | EUR 2,330,945 | 0 | EUR -37,126 | EUR 23.23 | EUR 23.6 |
| 2024-11-19 (Tuesday) | 100,342 | EUR 2,368,071 | EUR 2,368,071 | 0 | EUR -8,028 | EUR 23.6 | EUR 23.68 |
| 2024-11-18 (Monday) | 100,342 | EUR 2,376,099 | EUR 2,376,099 | 535 | EUR -35,238 | EUR 23.68 | EUR 24.16 |
| 2024-11-12 (Tuesday) | 99,807 | EUR 2,411,337 | EUR 2,411,337 | 0 | EUR -106,794 | EUR 24.16 | EUR 25.23 |
| 2024-11-11 (Monday) | 99,807 | EUR 2,518,131 | EUR 2,518,131 | 0 | EUR 85,834 | EUR 25.23 | EUR 24.37 |
| 2024-11-08 (Friday) | 99,807 | EUR 2,432,297 | EUR 2,432,297 | 0 | EUR -72,859 | EUR 24.37 | EUR 25.1 |
| 2024-11-07 (Thursday) | 99,807 | EUR 2,505,156 | EUR 2,505,156 | 0 | EUR -30,940 | EUR 25.1 | EUR 25.41 |
| 2024-11-06 (Wednesday) | 99,807 | EUR 2,536,096 | EUR 2,536,096 | 0 | EUR -13,973 | EUR 25.41 | EUR 25.55 |
| 2024-11-05 (Tuesday) | 99,807 | EUR 2,550,069 | EUR 2,550,069 | 0 | EUR 37,927 | EUR 25.55 | EUR 25.17 |
| 2024-11-04 (Monday) | 99,807 | EUR 2,512,142 | EUR 2,512,142 | 214 | EUR -65,325 | EUR 25.17 | EUR 25.88 |
| 2024-11-01 (Friday) | 99,593 | EUR 2,577,467 | EUR 2,577,467 | 0 | EUR 17,927 | EUR 25.88 | EUR 25.7 |
| 2024-10-31 (Thursday) | 99,593 | EUR 2,559,540 | EUR 2,559,540 | 0 | EUR -24,898 | EUR 25.7 | EUR 25.95 |
| 2024-10-30 (Wednesday) | 99,593 | EUR 2,584,438 | EUR 2,584,438 | 0 | EUR -123,496 | EUR 25.95 | EUR 27.19 |
| 2024-10-29 (Tuesday) | 99,593 | EUR 2,707,934 | EUR 2,707,934 | 0 | EUR -43,821 | EUR 27.19 | EUR 27.63 |
| 2024-10-28 (Monday) | 99,593 | EUR 2,751,755 | EUR 2,751,755 | 0 | EUR 16,931 | EUR 27.63 | EUR 27.46 |
| 2024-10-25 (Friday) | 99,593 | EUR 2,734,824 | EUR 2,734,824 | 0 | EUR -12,947 | EUR 27.46 | EUR 27.59 |
| 2024-10-24 (Thursday) | 99,593 | EUR 2,747,771 | EUR 2,747,771 | 0 | EUR 29,878 | EUR 27.59 | EUR 27.29 |
| 2024-10-23 (Wednesday) | 99,593 | EUR 2,717,893 | EUR 2,717,893 | 214 | EUR -1,116 | EUR 27.29 | EUR 27.36 |
| 2024-10-22 (Tuesday) | 99,379 | EUR 2,719,009 | EUR 2,719,009 | 0 | EUR -20,870 | EUR 27.36 | EUR 27.57 |
| 2024-10-21 (Monday) | 99,379 | EUR 2,739,879 | EUR 2,739,879 | 0 | EUR -18,882 | EUR 27.57 | EUR 27.76 |
| 2024-10-18 (Friday) | 99,379 | EUR 2,758,761 | EUR 2,758,761 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 864 | 20.670* | 25.25 | |||
| 2025-03-10 | BUY | 216 | 21.290* | 25.31 | |||
| 2025-03-07 | BUY | 2,042 | 20.860* | 25.37 | |||
| 2025-03-05 | BUY | 535 | 24.190* | 25.38 | |||
| 2025-03-03 | BUY | 535 | 23.790* | 25.44 | |||
| 2025-02-28 | BUY | 214 | 24.390* | 25.45 | |||
| 2025-02-27 | BUY | 214 | 24.490* | 25.47 | |||
| 2025-02-26 | BUY | 749 | 24.650* | 25.48 | |||
| 2025-02-25 | BUY | 107 | 24.620* | 25.49 | |||
| 2025-02-24 | BUY | 428 | 25.240* | 25.50 | |||
| 2025-02-20 | BUY | 428 | 25.110* | 25.51 | |||
| 2025-02-19 | BUY | 642 | 25.140* | 25.51 | |||
| 2025-02-18 | BUY | 107 | 25.660* | 25.51 | |||
| 2025-02-17 | BUY | 107 | 26.290* | 25.50 | |||
| 2025-02-14 | BUY | 107 | 26.890* | 25.47 | |||
| 2025-02-13 | BUY | 321 | 26.950* | 25.45 | |||
| 2025-02-12 | BUY | 214 | 26.510* | 25.43 | |||
| 2025-02-11 | BUY | 3,424 | 26.630* | 25.41 | |||
| 2025-02-10 | BUY | 2,461 | 26.480* | 25.39 | |||
| 2025-02-06 | BUY | 321 | 26.190* | 25.36 | |||
| 2025-01-28 | BUY | 107 | 25.850* | 25.29 | |||
| 2025-01-20 | BUY | 428 | 26.070* | 25.18 | |||
| 2025-01-16 | BUY | 1,926 | 26.550* | 25.12 | |||
| 2025-01-14 | BUY | 214 | 26.020* | 25.06 | |||
| 2025-01-13 | BUY | 214 | 25.830* | 25.04 | |||
| 2025-01-09 | BUY | 1,819 | 25.680* | 25.01 | |||
| 2024-11-18 | BUY | 535 | 23.680* | 26.15 | |||
| 2024-11-04 | BUY | 214 | 25.170* | 26.96 | |||
| 2024-10-23 | BUY | 214 | 27.290* | 27.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.