Portfolio Holdings Detail for ISIN IE00B4K48X80
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
Holdings detail for HLN.L
| Stock Name | Haleon PLC |
| Ticker | HLN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMX86B70 |
| LEI | 549300PSB3WWEODCUP19 |
Show aggregate HLN.L holdings
iShares Core MSCI Europe UCITS ETF EUR (Acc) HLN.L holdings
| Date | Number of HLN.L Shares Held | Base Market Value of HLN.L Shares | Local Market Value of HLN.L Shares | Change in HLN.L Shares Held | Change in HLN.L Base Value | Current Price per HLN.L Share Held | Previous Price per HLN.L Share Held |
|---|
| 2025-03-11 (Tuesday) | 7,942,541 | GBP 37,397,172 | GBP 37,397,172 | 54,392 | GBP 36,189 | GBP 4.70846 | GBP 4.73634 |
| 2025-03-10 (Monday) | 7,888,149 | GBP 37,360,983 | GBP 37,360,983 | 13,598 | GBP -31,514 | GBP 4.73634 | GBP 4.74852 |
| 2025-03-07 (Friday) | 7,874,551 | GBP 37,392,497 | GBP 37,392,497 | 129,181 | GBP 291,199 | GBP 4.74852 | GBP 4.79013 |
| 2025-03-05 (Wednesday) | 7,745,370 | GBP 37,101,298 | GBP 37,101,298 | 33,960 | GBP -1,544,519 | GBP 4.79013 | GBP 5.01151 |
| 2025-03-04 (Tuesday) | 7,711,410 | GBP 38,645,817 | GBP 38,645,817 | 0 | GBP 294,135 | GBP 5.01151 | GBP 4.97337 |
| 2025-03-03 (Monday) | 7,711,410 | GBP 38,351,682 | GBP 38,351,682 | 33,960 | GBP 1,319,402 | GBP 4.97337 | GBP 4.82351 |
| 2025-02-28 (Friday) | 7,677,450 | GBP 37,032,280 | GBP 37,032,280 | 116,002 | GBP 1,966,657 | GBP 4.82351 | GBP 4.63742 |
| 2025-02-27 (Thursday) | 7,561,448 | GBP 35,065,623 | GBP 35,065,623 | 13,430 | GBP -1,009,296 | GBP 4.63742 | GBP 4.77939 |
| 2025-02-26 (Wednesday) | 7,548,018 | GBP 36,074,919 | GBP 36,074,919 | 47,005 | GBP 317,142 | GBP 4.77939 | GBP 4.76706 |
| 2025-02-25 (Tuesday) | 7,501,013 | GBP 35,757,777 | GBP 35,757,777 | 6,708 | GBP -97,197 | GBP 4.76706 | GBP 4.7843 |
| 2025-02-24 (Monday) | 7,494,305 | GBP 35,854,974 | GBP 35,854,974 | 26,832 | GBP 601,611 | GBP 4.7843 | GBP 4.72092 |
| 2025-02-21 (Friday) | 7,467,473 | GBP 35,253,363 | GBP 35,253,363 | 0 | GBP 478,757 | GBP 4.72092 | GBP 4.65681 |
| 2025-02-20 (Thursday) | 7,467,473 | GBP 34,774,606 | GBP 34,774,606 | 26,832 | GBP -319,967 | GBP 4.65681 | GBP 4.71661 |
| 2025-02-19 (Wednesday) | 7,440,641 | GBP 35,094,573 | GBP 35,094,573 | 40,242 | GBP 234,655 | GBP 4.71661 | GBP 4.71055 |
| 2025-02-18 (Tuesday) | 7,400,399 | GBP 34,859,918 | GBP 34,859,918 | 6,700 | GBP -186,723 | GBP 4.71055 | GBP 4.74007 |
| 2025-02-17 (Monday) | 7,393,699 | GBP 35,046,641 | GBP 35,046,641 | 6,707 | GBP 958,367 | GBP 4.74007 | GBP 4.61464 |
| 2025-02-14 (Friday) | 7,386,992 | GBP 34,088,274 | GBP 34,088,274 | 6,707 | GBP -575,726 | GBP 4.61464 | GBP 4.69684 |
| 2025-02-13 (Thursday) | 7,380,285 | GBP 34,664,000 | GBP 34,664,000 | 20,100 | GBP 216,287 | GBP 4.69684 | GBP 4.68028 |
| 2025-02-12 (Wednesday) | 7,360,185 | GBP 34,447,713 | GBP 34,447,713 | 13,400 | GBP 38,370 | GBP 4.68028 | GBP 4.68359 |
| 2025-02-11 (Tuesday) | 7,346,785 | GBP 34,409,343 | GBP 34,409,343 | 214,368 | GBP 1,242,776 | GBP 4.68359 | GBP 4.65012 |
| 2025-02-10 (Monday) | 7,132,417 | GBP 33,166,567 | GBP 33,166,567 | 154,077 | GBP 1,383,807 | GBP 4.65012 | GBP 4.55449 |
| 2025-02-07 (Friday) | 6,978,340 | GBP 31,782,760 | GBP 31,782,760 | 0 | GBP 202,526 | GBP 4.55449 | GBP 4.52547 |
| 2025-02-06 (Thursday) | 6,978,340 | GBP 31,580,234 | GBP 31,580,234 | 20,265 | GBP -44,552 | GBP 4.52547 | GBP 4.54505 |
| 2025-02-05 (Wednesday) | 6,958,075 | GBP 31,624,786 | GBP 31,624,786 | 0 | GBP 394,733 | GBP 4.54505 | GBP 4.48832 |
| 2025-02-04 (Tuesday) | 6,958,075 | GBP 31,230,053 | GBP 31,230,053 | 0 | GBP -223,622 | GBP 4.48832 | GBP 4.52046 |
| 2025-02-03 (Monday) | 6,958,075 | GBP 31,453,675 | GBP 31,453,675 | 0 | GBP 290,529 | GBP 4.52046 | GBP 4.4787 |
| 2025-01-31 (Friday) | 6,958,075 | GBP 31,163,146 | GBP 31,163,146 | 0 | GBP -83,093 | GBP 4.4787 | GBP 4.49064 |
| 2025-01-30 (Thursday) | 6,958,075 | GBP 31,246,239 | GBP 31,246,239 | 0 | GBP 182,417 | GBP 4.49064 | GBP 4.46443 |
| 2025-01-29 (Wednesday) | 6,958,075 | GBP 31,063,822 | GBP 31,063,822 | 0 | GBP -280,349 | GBP 4.46443 | GBP 4.50472 |
| 2025-01-28 (Tuesday) | 6,958,075 | GBP 31,344,171 | GBP 31,344,171 | 6,698 | GBP 363,336 | GBP 4.50472 | GBP 4.45679 |
| 2025-01-27 (Monday) | 6,951,377 | GBP 30,980,835 | GBP 30,980,835 | 0 | GBP 317,505 | GBP 4.45679 | GBP 4.41112 |
| 2025-01-24 (Friday) | 6,951,377 | GBP 30,663,330 | GBP 30,663,330 | 0 | GBP -235,532 | GBP 4.41112 | GBP 4.445 |
| 2025-01-23 (Thursday) | 6,951,377 | GBP 30,898,862 | GBP 30,898,862 | 0 | GBP 378,588 | GBP 4.445 | GBP 4.39054 |
| 2025-01-22 (Wednesday) | 6,951,377 | GBP 30,520,274 | GBP 30,520,274 | 0 | GBP 323,516 | GBP 4.39054 | GBP 4.344 |
| 2025-01-21 (Tuesday) | 6,951,377 | GBP 30,196,758 | GBP 30,196,758 | 0 | GBP -484,028 | GBP 4.344 | GBP 4.41363 |
| 2025-01-20 (Monday) | 6,951,377 | GBP 30,680,786 | GBP 30,680,786 | 26,820 | GBP 66,056 | GBP 4.41363 | GBP 4.42118 |
| 2025-01-17 (Friday) | 6,924,557 | GBP 30,614,730 | GBP 30,614,730 | 648,419 | GBP 3,054,198 | GBP 4.42118 | GBP 4.39132 |
| 2025-01-16 (Thursday) | 6,276,138 | GBP 27,560,532 | GBP 27,560,532 | 109,440 | GBP 639,791 | GBP 4.39132 | GBP 4.3655 |
| 2025-01-15 (Wednesday) | 6,166,698 | GBP 26,920,741 | GBP 26,920,741 | 0 | GBP 91,435 | GBP 4.3655 | GBP 4.35068 |
| 2025-01-14 (Tuesday) | 6,166,698 | GBP 26,829,306 | GBP 26,829,306 | 12,160 | GBP -177,452 | GBP 4.35068 | GBP 4.3881 |
| 2025-01-13 (Monday) | 6,154,538 | GBP 27,006,758 | GBP 27,006,758 | 12,174 | GBP -234,937 | GBP 4.3881 | GBP 4.43505 |
| 2025-01-10 (Friday) | 6,142,364 | GBP 27,241,695 | GBP 27,241,695 | 0 | GBP -851,307 | GBP 4.43505 | GBP 4.57365 |
| 2025-01-09 (Thursday) | 6,142,364 | GBP 28,093,002 | GBP 28,093,002 | 103,462 | GBP 501,864 | GBP 4.57365 | GBP 4.5689 |
| 2025-01-08 (Wednesday) | 6,038,902 | GBP 27,591,138 | GBP 27,591,138 | 0 | GBP 0 | GBP 4.5689 | GBP 4.5689 |
| 2025-01-02 (Thursday) | 5,978,042 | GBP 27,274,064 | GBP 27,274,064 | | | | |
| 2024-12-30 (Monday) | 5,978,042 | GBP 26,952,749 | GBP 26,952,749 | | | | |
| 2024-12-26 (Thursday) | 5,971,935 | GBP 27,444,599 | GBP 27,444,599 | | | | |
| 2024-12-24 (Tuesday) | 5,971,935 | GBP 27,555,637 | GBP 27,555,637 | | | | |
| 2024-12-23 (Monday) | 5,971,935 | GBP 27,381,766 | GBP 27,381,766 | | | | |
| 2024-12-20 (Friday) | 5,971,935 | GBP 27,447,208 | GBP 27,447,208 | | | | |
| 2024-12-19 (Thursday) | 5,959,721 | GBP 27,421,828 | GBP 27,421,828 | | | | |
| 2024-12-18 (Wednesday) | 5,959,721 | GBP 27,726,378 | GBP 27,726,378 | | | | |
| 2024-12-06 (Friday) | 5,959,721 | GBP 26,961,130 | GBP 26,961,130 | 0 | GBP -67,749 | GBP 4.52389 | GBP 4.53526 |
| 2024-12-05 (Thursday) | 5,959,721 | GBP 27,028,879 | GBP 27,028,879 | 0 | GBP -139,233 | GBP 4.53526 | GBP 4.55862 |
| 2024-12-04 (Wednesday) | 5,959,721 | GBP 27,168,112 | GBP 27,168,112 | 0 | GBP 93,256 | GBP 4.55862 | GBP 4.54297 |
| 2024-12-03 (Tuesday) | 5,959,721 | GBP 27,074,856 | GBP 27,074,856 | 0 | GBP -33,819 | GBP 4.54297 | GBP 4.54865 |
| 2024-12-02 (Monday) | 5,959,721 | GBP 27,108,675 | GBP 27,108,675 | 0 | GBP 263,748 | GBP 4.54865 | GBP 4.50439 |
| 2024-11-29 (Friday) | 5,959,721 | GBP 26,844,927 | GBP 26,844,927 | 0 | GBP 1,753 | GBP 4.50439 | GBP 4.5041 |
| 2024-11-28 (Thursday) | 5,959,721 | GBP 26,843,174 | GBP 26,843,174 | 0 | GBP -303,220 | GBP 4.5041 | GBP 4.55498 |
| 2024-11-27 (Wednesday) | 5,959,721 | GBP 27,146,394 | GBP 27,146,394 | 0 | GBP 393,005 | GBP 4.55498 | GBP 4.48903 |
| 2024-11-26 (Tuesday) | 5,959,721 | GBP 26,753,389 | GBP 26,753,389 | 0 | GBP -132,984 | GBP 4.48903 | GBP 4.51135 |
| 2024-11-25 (Monday) | 5,959,721 | GBP 26,886,373 | GBP 26,886,373 | 0 | GBP -384,346 | GBP 4.51135 | GBP 4.57584 |
| 2024-11-22 (Friday) | 5,959,721 | GBP 27,270,719 | GBP 27,270,719 | 0 | GBP 626,727 | GBP 4.57584 | GBP 4.47068 |
| 2024-11-21 (Thursday) | 5,959,721 | GBP 26,643,992 | GBP 26,643,992 | 0 | GBP 224,697 | GBP 4.47068 | GBP 4.43298 |
| 2024-11-20 (Wednesday) | 5,959,721 | GBP 26,419,295 | GBP 26,419,295 | 0 | GBP 251,813 | GBP 4.43298 | GBP 4.39072 |
| 2024-11-19 (Tuesday) | 5,959,721 | GBP 26,167,482 | GBP 26,167,482 | 0 | GBP 112,164 | GBP 4.39072 | GBP 4.3719 |
| 2024-11-18 (Monday) | 5,959,721 | GBP 26,055,318 | GBP 26,055,318 | 30,460 | GBP 576,054 | GBP 4.3719 | GBP 4.29721 |
| 2024-11-12 (Tuesday) | 5,929,261 | GBP 25,479,264 | GBP 25,479,264 | 0 | GBP -588,572 | GBP 4.29721 | GBP 4.39647 |
| 2024-11-11 (Monday) | 5,929,261 | GBP 26,067,836 | GBP 26,067,836 | 0 | GBP 136,065 | GBP 4.39647 | GBP 4.37353 |
| 2024-11-08 (Friday) | 5,929,261 | GBP 25,931,771 | GBP 25,931,771 | 0 | GBP 148,603 | GBP 4.37353 | GBP 4.34846 |
| 2024-11-07 (Thursday) | 5,929,261 | GBP 25,783,168 | GBP 25,783,168 | 0 | GBP -143,827 | GBP 4.34846 | GBP 4.37272 |
| 2024-11-06 (Wednesday) | 5,929,261 | GBP 25,926,995 | GBP 25,926,995 | 0 | GBP -117,922 | GBP 4.37272 | GBP 4.39261 |
| 2024-11-05 (Tuesday) | 5,929,261 | GBP 26,044,917 | GBP 26,044,917 | 0 | GBP -209,235 | GBP 4.39261 | GBP 4.4279 |
| 2024-11-04 (Monday) | 5,929,261 | GBP 26,254,152 | GBP 26,254,152 | 12,170 | GBP -51,535 | GBP 4.4279 | GBP 4.44571 |
| 2024-11-01 (Friday) | 5,917,091 | GBP 26,305,687 | GBP 26,305,687 | 0 | GBP 211,075 | GBP 4.44571 | GBP 4.41004 |
| 2024-10-31 (Thursday) | 5,917,091 | GBP 26,094,612 | GBP 26,094,612 | 0 | GBP -364,386 | GBP 4.41004 | GBP 4.47162 |
| 2024-10-30 (Wednesday) | 5,917,091 | GBP 26,458,998 | GBP 26,458,998 | 0 | GBP -227,421 | GBP 4.47162 | GBP 4.51006 |
| 2024-10-29 (Tuesday) | 5,917,091 | GBP 26,686,419 | GBP 26,686,419 | 0 | GBP -185,489 | GBP 4.51006 | GBP 4.54141 |
| 2024-10-28 (Monday) | 5,917,091 | GBP 26,871,908 | GBP 26,871,908 | 0 | GBP 286,293 | GBP 4.54141 | GBP 4.49302 |
| 2024-10-25 (Friday) | 5,917,091 | GBP 26,585,615 | GBP 26,585,615 | 0 | GBP -51,478 | GBP 4.49302 | GBP 4.50172 |
| 2024-10-24 (Thursday) | 5,917,091 | GBP 26,637,093 | GBP 26,637,093 | 0 | GBP -132,506 | GBP 4.50172 | GBP 4.52411 |
| 2024-10-23 (Wednesday) | 5,917,091 | GBP 26,769,599 | GBP 26,769,599 | 12,170 | GBP 108,210 | GBP 4.52411 | GBP 4.51511 |
| 2024-10-22 (Tuesday) | 5,904,921 | GBP 26,661,389 | GBP 26,661,389 | 0 | GBP -135,443 | GBP 4.51511 | GBP 4.53805 |
| 2024-10-21 (Monday) | 5,904,921 | GBP 26,796,832 | GBP 26,796,832 | 0 | GBP -265,637 | GBP 4.53805 | GBP 4.58304 |
| 2024-10-18 (Friday) | 5,904,921 | GBP 27,062,469 | GBP 27,062,469 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HLN.L by Blackrock for IE00B4K48X80
Show aggregate share trades of HLN.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 54,392 | | | 4.708* | | 4.54 |
| 2025-03-10 | BUY | 13,598 | | | 4.736* | | 4.54 |
| 2025-03-07 | BUY | 129,181 | | | 4.749* | | 4.53 |
| 2025-03-05 | BUY | 33,960 | | | 4.790* | | 4.53 |
| 2025-03-03 | BUY | 33,960 | | | 4.973* | | 4.52 |
| 2025-02-28 | BUY | 116,002 | | | 4.824* | | 4.51 |
| 2025-02-27 | BUY | 13,430 | | | 4.637* | | 4.51 |
| 2025-02-26 | BUY | 47,005 | | | 4.779* | | 4.51 |
| 2025-02-25 | BUY | 6,708 | | | 4.767* | | 4.50 |
| 2025-02-24 | BUY | 26,832 | | | 4.784* | | 4.50 |
| 2025-02-20 | BUY | 26,832 | | | 4.657* | | 4.49 |
| 2025-02-19 | BUY | 40,242 | | | 4.717* | | 4.49 |
| 2025-02-18 | BUY | 6,700 | | | 4.711* | | 4.49 |
| 2025-02-17 | BUY | 6,707 | | | 4.740* | | 4.48 |
| 2025-02-14 | BUY | 6,707 | | | 4.615* | | 4.48 |
| 2025-02-13 | BUY | 20,100 | | | 4.697* | | 4.48 |
| 2025-02-12 | BUY | 13,400 | | | 4.680* | | 4.47 |
| 2025-02-11 | BUY | 214,368 | | | 4.684* | | 4.47 |
| 2025-02-10 | BUY | 154,077 | | | 4.650* | | 4.47 |
| 2025-02-06 | BUY | 20,265 | | | 4.525* | | 4.46 |
| 2025-01-28 | BUY | 6,698 | | | 4.505* | | 4.46 |
| 2025-01-20 | BUY | 26,820 | | | 4.414* | | 4.46 |
| 2025-01-17 | BUY | 648,419 | | | 4.421* | | 4.47 |
| 2025-01-16 | BUY | 109,440 | | | 4.391* | | 4.47 |
| 2025-01-14 | BUY | 12,160 | | | 4.351* | | 4.47 |
| 2025-01-13 | BUY | 12,174 | | | 4.388* | | 4.48 |
| 2025-01-09 | BUY | 103,462 | | | 4.574* | | 4.47 |
| 2024-11-18 | BUY | 30,460 | | | 4.372* | | 4.44 |
| 2024-11-04 | BUY | 12,170 | | | 4.428* | | 4.50 |
| 2024-10-23 | BUY | 12,170 | | | 4.524* | | 4.53 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HLN.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.