Portfolio Holdings Detail for ISIN IE00B4K48X80
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
Holdings detail for LI.PA
| Stock Name | Klepierre SA |
| Ticker | LI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121964 |
| LEI | 969500PB4U31KEFHZ621 |
Show aggregate LI.PA holdings
iShares Core MSCI Europe UCITS ETF EUR (Acc) LI.PA holdings
| Date | Number of LI.PA Shares Held | Base Market Value of LI.PA Shares | Local Market Value of LI.PA Shares | Change in LI.PA Shares Held | Change in LI.PA Base Value | Current Price per LI.PA Share Held | Previous Price per LI.PA Share Held |
|---|
| 2025-03-11 (Tuesday) | 193,879 | EUR 5,746,574 | EUR 5,746,574 | 1,368 | EUR -86,509 | EUR 29.64 | EUR 30.3 |
| 2025-03-10 (Monday) | 192,511 | EUR 5,833,083 | EUR 5,833,083 | 340 | EUR 67,953 | EUR 30.3 | EUR 30 |
| 2025-03-07 (Friday) | 192,171 | EUR 5,765,130 | EUR 5,765,130 | 3,230 | EUR 112,015 | EUR 30 | EUR 29.92 |
| 2025-03-05 (Wednesday) | 188,941 | EUR 5,653,115 | EUR 5,653,115 | 850 | EUR -27,233 | EUR 29.92 | EUR 30.2 |
| 2025-03-04 (Tuesday) | 188,091 | EUR 5,680,348 | EUR 5,680,348 | 0 | EUR -116,617 | EUR 30.2 | EUR 30.82 |
| 2025-03-03 (Monday) | 188,091 | EUR 5,796,965 | EUR 5,796,965 | 850 | EUR 48,666 | EUR 30.82 | EUR 30.7 |
| 2025-02-28 (Friday) | 187,241 | EUR 5,748,299 | EUR 5,748,299 | 338 | EUR -53,170 | EUR 30.7 | EUR 31.04 |
| 2025-02-27 (Thursday) | 186,903 | EUR 5,801,469 | EUR 5,801,469 | 342 | EUR 47,928 | EUR 31.04 | EUR 30.84 |
| 2025-02-26 (Wednesday) | 186,561 | EUR 5,753,541 | EUR 5,753,541 | 1,197 | EUR 62,866 | EUR 30.84 | EUR 30.7 |
| 2025-02-25 (Tuesday) | 185,364 | EUR 5,690,675 | EUR 5,690,675 | 170 | EUR 71,889 | EUR 30.7 | EUR 30.34 |
| 2025-02-24 (Monday) | 185,194 | EUR 5,618,786 | EUR 5,618,786 | 680 | EUR 31,702 | EUR 30.34 | EUR 30.28 |
| 2025-02-21 (Friday) | 184,514 | EUR 5,587,084 | EUR 5,587,084 | 0 | EUR 70,115 | EUR 30.28 | EUR 29.9 |
| 2025-02-20 (Thursday) | 184,514 | EUR 5,516,969 | EUR 5,516,969 | 680 | EUR 57,099 | EUR 29.9 | EUR 29.7 |
| 2025-02-19 (Wednesday) | 183,834 | EUR 5,459,870 | EUR 5,459,870 | 1,020 | EUR 22,982 | EUR 29.7 | EUR 29.74 |
| 2025-02-18 (Tuesday) | 182,814 | EUR 5,436,888 | EUR 5,436,888 | 170 | EUR -20,515 | EUR 29.74 | EUR 29.88 |
| 2025-02-17 (Monday) | 182,644 | EUR 5,457,403 | EUR 5,457,403 | 170 | EUR 1,430 | EUR 29.88 | EUR 29.9 |
| 2025-02-14 (Friday) | 182,474 | EUR 5,455,973 | EUR 5,455,973 | 171 | EUR 56,158 | EUR 29.9 | EUR 29.62 |
| 2025-02-13 (Thursday) | 182,303 | EUR 5,399,815 | EUR 5,399,815 | 510 | EUR 102,367 | EUR 29.62 | EUR 29.14 |
| 2025-02-12 (Wednesday) | 181,793 | EUR 5,297,448 | EUR 5,297,448 | 338 | EUR 9,849 | EUR 29.14 | EUR 29.14 |
| 2025-02-11 (Tuesday) | 181,455 | EUR 5,287,599 | EUR 5,287,599 | 5,408 | EUR 171,673 | EUR 29.14 | EUR 29.06 |
| 2025-02-10 (Monday) | 176,047 | EUR 5,115,926 | EUR 5,115,926 | 3,887 | EUR 168,048 | EUR 29.06 | EUR 28.74 |
| 2025-02-07 (Friday) | 172,160 | EUR 4,947,878 | EUR 4,947,878 | 0 | EUR 10,329 | EUR 28.74 | EUR 28.68 |
| 2025-02-06 (Thursday) | 172,160 | EUR 4,937,549 | EUR 4,937,549 | 519 | EUR 4,587 | EUR 28.68 | EUR 28.74 |
| 2025-02-05 (Wednesday) | 171,641 | EUR 4,932,962 | EUR 4,932,962 | 0 | EUR 44,626 | EUR 28.74 | EUR 28.48 |
| 2025-02-04 (Tuesday) | 171,641 | EUR 4,888,336 | EUR 4,888,336 | 0 | EUR -30,895 | EUR 28.48 | EUR 28.66 |
| 2025-02-03 (Monday) | 171,641 | EUR 4,919,231 | EUR 4,919,231 | 0 | EUR -6,866 | EUR 28.66 | EUR 28.7 |
| 2025-01-31 (Friday) | 171,641 | EUR 4,926,097 | EUR 4,926,097 | 0 | EUR 44,627 | EUR 28.7 | EUR 28.44 |
| 2025-01-30 (Thursday) | 171,641 | EUR 4,881,470 | EUR 4,881,470 | 0 | EUR 65,224 | EUR 28.44 | EUR 28.06 |
| 2025-01-29 (Wednesday) | 171,641 | EUR 4,816,246 | EUR 4,816,246 | 0 | EUR -13,732 | EUR 28.06 | EUR 28.14 |
| 2025-01-28 (Tuesday) | 171,641 | EUR 4,829,978 | EUR 4,829,978 | 169 | EUR 42,480 | EUR 28.14 | EUR 27.92 |
| 2025-01-27 (Monday) | 171,472 | EUR 4,787,498 | EUR 4,787,498 | 0 | EUR 37,724 | EUR 27.92 | EUR 27.7 |
| 2025-01-24 (Friday) | 171,472 | EUR 4,749,774 | EUR 4,749,774 | 0 | EUR -51,442 | EUR 27.7 | EUR 28 |
| 2025-01-23 (Thursday) | 171,472 | EUR 4,801,216 | EUR 4,801,216 | 0 | EUR 6,859 | EUR 28 | EUR 27.96 |
| 2025-01-22 (Wednesday) | 171,472 | EUR 4,794,357 | EUR 4,794,357 | 0 | EUR -41,153 | EUR 27.96 | EUR 28.2 |
| 2025-01-21 (Tuesday) | 171,472 | EUR 4,835,510 | EUR 4,835,510 | 0 | EUR -24,006 | EUR 28.2 | EUR 28.34 |
| 2025-01-20 (Monday) | 171,472 | EUR 4,859,516 | EUR 4,859,516 | 676 | EUR -1,338 | EUR 28.34 | EUR 28.46 |
| 2025-01-17 (Friday) | 170,796 | EUR 4,860,854 | EUR 4,860,854 | 0 | EUR -10,248 | EUR 28.46 | EUR 28.52 |
| 2025-01-16 (Thursday) | 170,796 | EUR 4,871,102 | EUR 4,871,102 | 3,042 | EUR 36,432 | EUR 28.52 | EUR 28.82 |
| 2025-01-15 (Wednesday) | 167,754 | EUR 4,834,670 | EUR 4,834,670 | 0 | EUR 137,558 | EUR 28.82 | EUR 28 |
| 2025-01-14 (Tuesday) | 167,754 | EUR 4,697,112 | EUR 4,697,112 | 340 | EUR 83,182 | EUR 28 | EUR 27.56 |
| 2025-01-13 (Monday) | 167,414 | EUR 4,613,930 | EUR 4,613,930 | 342 | EUR -40,696 | EUR 27.56 | EUR 27.86 |
| 2025-01-10 (Friday) | 167,072 | EUR 4,654,626 | EUR 4,654,626 | 0 | EUR -50,122 | EUR 27.86 | EUR 28.16 |
| 2025-01-09 (Thursday) | 167,072 | EUR 4,704,748 | EUR 4,704,748 | 2,907 | EUR 111,411 | EUR 28.16 | EUR 27.98 |
| 2025-01-08 (Wednesday) | 164,165 | EUR 4,593,337 | EUR 4,593,337 | 0 | EUR 0 | EUR 27.98 | EUR 27.98 |
| 2025-01-02 (Thursday) | 162,455 | EUR 4,564,986 | EUR 4,564,986 | | | | |
| 2024-12-30 (Monday) | 162,455 | EUR 4,516,249 | EUR 4,516,249 | | | | |
| 2024-12-26 (Thursday) | 162,283 | EUR 4,514,713 | EUR 4,514,713 | | | | |
| 2024-12-24 (Tuesday) | 162,283 | EUR 4,514,713 | EUR 4,514,713 | | | | |
| 2024-12-23 (Monday) | 162,283 | EUR 4,504,976 | EUR 4,504,976 | | | | |
| 2024-12-20 (Friday) | 162,283 | EUR 4,530,941 | EUR 4,530,941 | | | | |
| 2024-12-19 (Thursday) | 161,939 | EUR 4,463,039 | EUR 4,463,039 | | | | |
| 2024-12-18 (Wednesday) | 161,939 | EUR 4,514,859 | EUR 4,514,859 | | | | |
| 2024-12-06 (Friday) | 161,939 | EUR 4,676,798 | EUR 4,676,798 | 0 | EUR 113,357 | EUR 28.88 | EUR 28.18 |
| 2024-12-05 (Thursday) | 161,939 | EUR 4,563,441 | EUR 4,563,441 | 0 | EUR -12,955 | EUR 28.18 | EUR 28.26 |
| 2024-12-04 (Wednesday) | 161,939 | EUR 4,576,396 | EUR 4,576,396 | 0 | EUR 9,716 | EUR 28.26 | EUR 28.2 |
| 2024-12-03 (Tuesday) | 161,939 | EUR 4,566,680 | EUR 4,566,680 | 0 | EUR 19,433 | EUR 28.2 | EUR 28.08 |
| 2024-12-02 (Monday) | 161,939 | EUR 4,547,247 | EUR 4,547,247 | 0 | EUR -87,447 | EUR 28.08 | EUR 28.62 |
| 2024-11-29 (Friday) | 161,939 | EUR 4,634,694 | EUR 4,634,694 | 0 | EUR 22,671 | EUR 28.62 | EUR 28.48 |
| 2024-11-28 (Thursday) | 161,939 | EUR 4,612,023 | EUR 4,612,023 | 0 | EUR 3,239 | EUR 28.48 | EUR 28.46 |
| 2024-11-27 (Wednesday) | 161,939 | EUR 4,608,784 | EUR 4,608,784 | 0 | EUR 25,910 | EUR 28.46 | EUR 28.3 |
| 2024-11-26 (Tuesday) | 161,939 | EUR 4,582,874 | EUR 4,582,874 | 0 | EUR -45,343 | EUR 28.3 | EUR 28.58 |
| 2024-11-25 (Monday) | 161,939 | EUR 4,628,217 | EUR 4,628,217 | 0 | EUR -93,924 | EUR 28.58 | EUR 29.16 |
| 2024-11-22 (Friday) | 161,939 | EUR 4,722,141 | EUR 4,722,141 | 0 | EUR 64,775 | EUR 29.16 | EUR 28.76 |
| 2024-11-21 (Thursday) | 161,939 | EUR 4,657,366 | EUR 4,657,366 | 0 | EUR -12,955 | EUR 28.76 | EUR 28.84 |
| 2024-11-20 (Wednesday) | 161,939 | EUR 4,670,321 | EUR 4,670,321 | 0 | EUR -22,671 | EUR 28.84 | EUR 28.98 |
| 2024-11-19 (Tuesday) | 161,939 | EUR 4,692,992 | EUR 4,692,992 | 0 | EUR 22,671 | EUR 28.98 | EUR 28.84 |
| 2024-11-18 (Monday) | 161,939 | EUR 4,670,321 | EUR 4,670,321 | 855 | EUR 56,875 | EUR 28.84 | EUR 28.64 |
| 2024-11-12 (Tuesday) | 161,084 | EUR 4,613,446 | EUR 4,613,446 | 0 | EUR -25,773 | EUR 28.64 | EUR 28.8 |
| 2024-11-11 (Monday) | 161,084 | EUR 4,639,219 | EUR 4,639,219 | 0 | EUR 12,887 | EUR 28.8 | EUR 28.72 |
| 2024-11-08 (Friday) | 161,084 | EUR 4,626,332 | EUR 4,626,332 | 0 | EUR 41,881 | EUR 28.72 | EUR 28.46 |
| 2024-11-07 (Thursday) | 161,084 | EUR 4,584,451 | EUR 4,584,451 | 0 | EUR 9,665 | EUR 28.46 | EUR 28.4 |
| 2024-11-06 (Wednesday) | 161,084 | EUR 4,574,786 | EUR 4,574,786 | 0 | EUR -70,877 | EUR 28.4 | EUR 28.84 |
| 2024-11-05 (Tuesday) | 161,084 | EUR 4,645,663 | EUR 4,645,663 | 0 | EUR -51,546 | EUR 28.84 | EUR 29.16 |
| 2024-11-04 (Monday) | 161,084 | EUR 4,697,209 | EUR 4,697,209 | 342 | EUR -25,391 | EUR 29.16 | EUR 29.38 |
| 2024-11-01 (Friday) | 160,742 | EUR 4,722,600 | EUR 4,722,600 | 0 | EUR 3,215 | EUR 29.38 | EUR 29.36 |
| 2024-10-31 (Thursday) | 160,742 | EUR 4,719,385 | EUR 4,719,385 | 0 | EUR -25,719 | EUR 29.36 | EUR 29.52 |
| 2024-10-30 (Wednesday) | 160,742 | EUR 4,745,104 | EUR 4,745,104 | 0 | EUR -41,793 | EUR 29.52 | EUR 29.78 |
| 2024-10-29 (Tuesday) | 160,742 | EUR 4,786,897 | EUR 4,786,897 | 0 | EUR -3,215 | EUR 29.78 | EUR 29.8 |
| 2024-10-28 (Monday) | 160,742 | EUR 4,790,112 | EUR 4,790,112 | 0 | EUR 41,793 | EUR 29.8 | EUR 29.54 |
| 2024-10-25 (Friday) | 160,742 | EUR 4,748,319 | EUR 4,748,319 | 0 | EUR -28,933 | EUR 29.54 | EUR 29.72 |
| 2024-10-24 (Thursday) | 160,742 | EUR 4,777,252 | EUR 4,777,252 | 0 | EUR 22,504 | EUR 29.72 | EUR 29.58 |
| 2024-10-23 (Wednesday) | 160,742 | EUR 4,754,748 | EUR 4,754,748 | 340 | EUR 19,681 | EUR 29.58 | EUR 29.52 |
| 2024-10-22 (Tuesday) | 160,402 | EUR 4,735,067 | EUR 4,735,067 | 0 | EUR -73,785 | EUR 29.52 | EUR 29.98 |
| 2024-10-21 (Monday) | 160,402 | EUR 4,808,852 | EUR 4,808,852 | 0 | EUR -38,496 | EUR 29.98 | EUR 30.22 |
| 2024-10-18 (Friday) | 160,402 | EUR 4,847,348 | EUR 4,847,348 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LI.PA by Blackrock for IE00B4K48X80
Show aggregate share trades of LI.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 1,368 | | | 29.640* | | 29.03 |
| 2025-03-10 | BUY | 340 | | | 30.300* | | 29.01 |
| 2025-03-07 | BUY | 3,230 | | | 30.000* | | 29.00 |
| 2025-03-05 | BUY | 850 | | | 29.920* | | 28.99 |
| 2025-03-03 | BUY | 850 | | | 30.820* | | 28.94 |
| 2025-02-28 | BUY | 338 | | | 30.700* | | 28.92 |
| 2025-02-27 | BUY | 342 | | | 31.040* | | 28.89 |
| 2025-02-26 | BUY | 1,197 | | | 30.840* | | 28.86 |
| 2025-02-25 | BUY | 170 | | | 30.700* | | 28.83 |
| 2025-02-24 | BUY | 680 | | | 30.340* | | 28.80 |
| 2025-02-20 | BUY | 680 | | | 29.900* | | 28.76 |
| 2025-02-19 | BUY | 1,020 | | | 29.700* | | 28.75 |
| 2025-02-18 | BUY | 170 | | | 29.740* | | 28.73 |
| 2025-02-17 | BUY | 170 | | | 29.880* | | 28.71 |
| 2025-02-14 | BUY | 171 | | | 29.900* | | 28.69 |
| 2025-02-13 | BUY | 510 | | | 29.620* | | 28.68 |
| 2025-02-12 | BUY | 338 | | | 29.140* | | 28.67 |
| 2025-02-11 | BUY | 5,408 | | | 29.140* | | 28.66 |
| 2025-02-10 | BUY | 3,887 | | | 29.060* | | 28.65 |
| 2025-02-06 | BUY | 519 | | | 28.680* | | 28.65 |
| 2025-01-28 | BUY | 169 | | | 28.140* | | 28.68 |
| 2025-01-20 | BUY | 676 | | | 28.340* | | 28.78 |
| 2025-01-16 | BUY | 3,042 | | | 28.520* | | 28.79 |
| 2025-01-14 | BUY | 340 | | | 28.000* | | 28.82 |
| 2025-01-13 | BUY | 342 | | | 27.560* | | 28.85 |
| 2025-01-09 | BUY | 2,907 | | | 28.160* | | 28.90 |
| 2024-11-18 | BUY | 855 | | | 28.840* | | 29.25 |
| 2024-11-04 | BUY | 342 | | | 29.160* | | 29.62 |
| 2024-10-23 | BUY | 340 | | | 29.580* | | 29.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LI.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.