| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | Warehouses De Pauw CVA |
| Ticker | WDP.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974349814 |
| LEI | 549300HWDYC5JXC85138 |
Show aggregate WDP.BR holdings
| Date | Number of WDP.BR Shares Held | Base Market Value of WDP.BR Shares | Local Market Value of WDP.BR Shares | Change in WDP.BR Shares Held | Change in WDP.BR Base Value | Current Price per WDP.BR Share Held | Previous Price per WDP.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 157,583 | EUR 3,271,423 | EUR 3,271,423 | 290 | EUR 6,020 | EUR 20.76 | EUR 20.76 |
| 2025-02-26 (Wednesday) | 157,293 | EUR 3,265,403 | EUR 3,265,403 | 1,015 | EUR -38,314 | EUR 20.76 | EUR 21.14 |
| 2025-02-25 (Tuesday) | 156,278 | EUR 3,303,717 | EUR 3,303,717 | 145 | EUR 6,188 | EUR 21.14 | EUR 21.12 |
| 2025-02-24 (Monday) | 156,133 | EUR 3,297,529 | EUR 3,297,529 | 580 | EUR 37,138 | EUR 21.12 | EUR 20.96 |
| 2025-02-21 (Friday) | 155,553 | EUR 3,260,391 | EUR 3,260,391 | 0 | EUR -40,444 | EUR 20.96 | EUR 21.22 |
| 2025-02-20 (Thursday) | 155,553 | EUR 3,300,835 | EUR 3,300,835 | 580 | EUR 74,297 | EUR 21.22 | EUR 20.82 |
| 2025-02-19 (Wednesday) | 154,973 | EUR 3,226,538 | EUR 3,226,538 | 870 | EUR -46,610 | EUR 20.82 | EUR 21.24 |
| 2025-02-18 (Tuesday) | 154,103 | EUR 3,273,148 | EUR 3,273,148 | 145 | EUR 9,238 | EUR 21.24 | EUR 21.2 |
| 2025-02-17 (Monday) | 153,958 | EUR 3,263,910 | EUR 3,263,910 | 145 | EUR -46,146 | EUR 21.2 | EUR 21.52 |
| 2025-02-14 (Friday) | 153,813 | EUR 3,310,056 | EUR 3,310,056 | 145 | EUR 15,414 | EUR 21.52 | EUR 21.44 |
| 2025-02-13 (Thursday) | 153,668 | EUR 3,294,642 | EUR 3,294,642 | 435 | EUR 79,814 | EUR 21.44 | EUR 20.98 |
| 2025-02-12 (Wednesday) | 153,233 | EUR 3,214,828 | EUR 3,214,828 | 290 | EUR 76,438 | EUR 20.98 | EUR 20.52 |
| 2025-02-11 (Tuesday) | 152,943 | EUR 3,138,390 | EUR 3,138,390 | 4,640 | EUR 101,145 | EUR 20.52 | EUR 20.48 |
| 2025-02-10 (Monday) | 148,303 | EUR 3,037,245 | EUR 3,037,245 | 3,335 | EUR 126,288 | EUR 20.48 | EUR 20.08 |
| 2025-02-07 (Friday) | 144,968 | EUR 2,910,957 | EUR 2,910,957 | 0 | EUR -40,591 | EUR 20.08 | EUR 20.36 |
| 2025-02-06 (Thursday) | 144,968 | EUR 2,951,548 | EUR 2,951,548 | 435 | EUR -5,597 | EUR 20.36 | EUR 20.46 |
| 2025-02-05 (Wednesday) | 144,533 | EUR 2,957,145 | EUR 2,957,145 | 0 | EUR 28,906 | EUR 20.46 | EUR 20.26 |
| 2025-02-04 (Tuesday) | 144,533 | EUR 2,928,239 | EUR 2,928,239 | 0 | EUR -11,562 | EUR 20.26 | EUR 20.34 |
| 2025-02-03 (Monday) | 144,533 | EUR 2,939,801 | EUR 2,939,801 | 0 | EUR -66,485 | EUR 20.34 | EUR 20.8 |
| 2025-01-31 (Friday) | 144,533 | EUR 3,006,286 | EUR 3,006,286 | 0 | EUR 17,344 | EUR 20.8 | EUR 20.68 |
| 2025-01-30 (Thursday) | 144,533 | EUR 2,988,942 | EUR 2,988,942 | 0 | EUR 34,687 | EUR 20.68 | EUR 20.44 |
| 2025-01-29 (Wednesday) | 144,533 | EUR 2,954,255 | EUR 2,954,255 | 0 | EUR -37,578 | EUR 20.44 | EUR 20.7 |
| 2025-01-28 (Tuesday) | 144,533 | EUR 2,991,833 | EUR 2,991,833 | 145 | EUR 57,869 | EUR 20.7 | EUR 20.32 |
| 2025-01-27 (Monday) | 144,388 | EUR 2,933,964 | EUR 2,933,964 | 0 | EUR 83,745 | EUR 20.32 | EUR 19.74 |
| 2025-01-24 (Friday) | 144,388 | EUR 2,850,219 | EUR 2,850,219 | 0 | EUR 8,663 | EUR 19.74 | EUR 19.68 |
| 2025-01-23 (Thursday) | 144,388 | EUR 2,841,556 | EUR 2,841,556 | 0 | EUR 12,995 | EUR 19.68 | EUR 19.59 |
| 2025-01-22 (Wednesday) | 144,388 | EUR 2,828,561 | EUR 2,828,561 | 0 | EUR 25,990 | EUR 19.59 | EUR 19.41 |
| 2025-01-21 (Tuesday) | 144,388 | EUR 2,802,571 | EUR 2,802,571 | 0 | EUR 21,658 | EUR 19.41 | EUR 19.26 |
| 2025-01-20 (Monday) | 144,388 | EUR 2,780,913 | EUR 2,780,913 | 580 | EUR -33,410 | EUR 19.26 | EUR 19.57 |
| 2025-01-17 (Friday) | 143,808 | EUR 2,814,323 | EUR 2,814,323 | 0 | EUR 38,829 | EUR 19.57 | EUR 19.3 |
| 2025-01-16 (Thursday) | 143,808 | EUR 2,775,494 | EUR 2,775,494 | 2,592 | EUR 62,735 | EUR 19.3 | EUR 19.21 |
| 2025-01-15 (Wednesday) | 141,216 | EUR 2,712,759 | EUR 2,712,759 | 0 | EUR 76,256 | EUR 19.21 | EUR 18.67 |
| 2025-01-14 (Tuesday) | 141,216 | EUR 2,636,503 | EUR 2,636,503 | 288 | EUR 36,381 | EUR 18.67 | EUR 18.45 |
| 2025-01-13 (Monday) | 140,928 | EUR 2,600,122 | EUR 2,600,122 | 288 | EUR 17,972 | EUR 18.45 | EUR 18.36 |
| 2025-01-10 (Friday) | 140,640 | EUR 2,582,150 | EUR 2,582,150 | 0 | EUR 9,844 | EUR 18.36 | EUR 18.29 |
| 2025-01-09 (Thursday) | 140,640 | EUR 2,572,306 | EUR 2,572,306 | 2,448 | EUR 33,719 | EUR 18.29 | EUR 18.37 |
| 2025-01-08 (Wednesday) | 138,192 | EUR 2,538,587 | EUR 2,538,587 | 0 | EUR 0 | EUR 18.37 | EUR 18.37 |
| 2025-01-02 (Thursday) | 136,752 | EUR 2,595,553 | EUR 2,595,553 | ||||
| 2024-12-30 (Monday) | 136,752 | EUR 2,581,878 | EUR 2,581,878 | ||||
| 2024-12-26 (Thursday) | 136,608 | EUR 2,577,793 | EUR 2,577,793 | ||||
| 2024-12-24 (Tuesday) | 136,608 | EUR 2,577,793 | EUR 2,577,793 | ||||
| 2024-12-23 (Monday) | 136,608 | EUR 2,568,230 | EUR 2,568,230 | ||||
| 2024-12-20 (Friday) | 136,608 | EUR 2,601,016 | EUR 2,601,016 | ||||
| 2024-12-19 (Thursday) | 136,320 | EUR 2,570,995 | EUR 2,570,995 | ||||
| 2024-12-18 (Wednesday) | 136,320 | EUR 2,620,070 | EUR 2,620,070 | ||||
| 2024-12-06 (Friday) | 136,320 | EUR 2,764,570 | EUR 2,764,570 | 0 | EUR 19,085 | EUR 20.28 | EUR 20.14 |
| 2024-12-05 (Thursday) | 136,320 | EUR 2,745,485 | EUR 2,745,485 | 0 | EUR -76,339 | EUR 20.14 | EUR 20.7 |
| 2024-12-04 (Wednesday) | 136,320 | EUR 2,821,824 | EUR 2,821,824 | 0 | EUR 2,726 | EUR 20.7 | EUR 20.68 |
| 2024-12-03 (Tuesday) | 136,320 | EUR 2,819,098 | EUR 2,819,098 | 0 | EUR -32,716 | EUR 20.68 | EUR 20.92 |
| 2024-12-02 (Monday) | 136,320 | EUR 2,851,814 | EUR 2,851,814 | 0 | EUR 0 | EUR 20.92 | EUR 20.92 |
| 2024-11-29 (Friday) | 136,320 | EUR 2,851,814 | EUR 2,851,814 | 0 | EUR 38,169 | EUR 20.92 | EUR 20.64 |
| 2024-11-28 (Thursday) | 136,320 | EUR 2,813,645 | EUR 2,813,645 | 0 | EUR -5,453 | EUR 20.64 | EUR 20.68 |
| 2024-11-27 (Wednesday) | 136,320 | EUR 2,819,098 | EUR 2,819,098 | 0 | EUR 16,359 | EUR 20.68 | EUR 20.56 |
| 2024-11-26 (Tuesday) | 136,320 | EUR 2,802,739 | EUR 2,802,739 | 0 | EUR -59,981 | EUR 20.56 | EUR 21 |
| 2024-11-25 (Monday) | 136,320 | EUR 2,862,720 | EUR 2,862,720 | 0 | EUR 38,170 | EUR 21 | EUR 20.72 |
| 2024-11-22 (Friday) | 136,320 | EUR 2,824,550 | EUR 2,824,550 | 0 | EUR 81,792 | EUR 20.72 | EUR 20.12 |
| 2024-11-21 (Thursday) | 136,320 | EUR 2,742,758 | EUR 2,742,758 | 0 | EUR -21,812 | EUR 20.12 | EUR 20.28 |
| 2024-11-20 (Wednesday) | 136,320 | EUR 2,764,570 | EUR 2,764,570 | 0 | EUR -29,990 | EUR 20.28 | EUR 20.5 |
| 2024-11-19 (Tuesday) | 136,320 | EUR 2,794,560 | EUR 2,794,560 | 0 | EUR 13,632 | EUR 20.5 | EUR 20.4 |
| 2024-11-18 (Monday) | 136,320 | EUR 2,780,928 | EUR 2,780,928 | 720 | EUR -23,280 | EUR 20.4 | EUR 20.68 |
| 2024-11-12 (Tuesday) | 135,600 | EUR 2,804,208 | EUR 2,804,208 | 0 | EUR -46,104 | EUR 20.68 | EUR 21.02 |
| 2024-11-11 (Monday) | 135,600 | EUR 2,850,312 | EUR 2,850,312 | 0 | EUR -24,408 | EUR 21.02 | EUR 21.2 |
| 2024-11-08 (Friday) | 135,600 | EUR 2,874,720 | EUR 2,874,720 | 0 | EUR 29,832 | EUR 21.2 | EUR 20.98 |
| 2024-11-07 (Thursday) | 135,600 | EUR 2,844,888 | EUR 2,844,888 | 0 | EUR 51,528 | EUR 20.98 | EUR 20.6 |
| 2024-11-06 (Wednesday) | 135,600 | EUR 2,793,360 | EUR 2,793,360 | 0 | EUR -113,904 | EUR 20.6 | EUR 21.44 |
| 2024-11-05 (Tuesday) | 135,600 | EUR 2,907,264 | EUR 2,907,264 | 0 | EUR -8,136 | EUR 21.44 | EUR 21.5 |
| 2024-11-04 (Monday) | 135,600 | EUR 2,915,400 | EUR 2,915,400 | 288 | EUR -39,814 | EUR 21.5 | EUR 21.84 |
| 2024-11-01 (Friday) | 135,312 | EUR 2,955,214 | EUR 2,955,214 | 0 | EUR 2,706 | EUR 21.84 | EUR 21.82 |
| 2024-10-31 (Thursday) | 135,312 | EUR 2,952,508 | EUR 2,952,508 | 0 | EUR -43,300 | EUR 21.82 | EUR 22.14 |
| 2024-10-30 (Wednesday) | 135,312 | EUR 2,995,808 | EUR 2,995,808 | 0 | EUR 2,707 | EUR 22.14 | EUR 22.12 |
| 2024-10-29 (Tuesday) | 135,312 | EUR 2,993,101 | EUR 2,993,101 | 0 | EUR -21,650 | EUR 22.12 | EUR 22.28 |
| 2024-10-28 (Monday) | 135,312 | EUR 3,014,751 | EUR 3,014,751 | 0 | EUR -5,413 | EUR 22.28 | EUR 22.32 |
| 2024-10-25 (Friday) | 135,312 | EUR 3,020,164 | EUR 3,020,164 | 0 | EUR -5,412 | EUR 22.32 | EUR 22.36 |
| 2024-10-24 (Thursday) | 135,312 | EUR 3,025,576 | EUR 3,025,576 | 0 | EUR 21,650 | EUR 22.36 | EUR 22.2 |
| 2024-10-23 (Wednesday) | 135,312 | EUR 3,003,926 | EUR 3,003,926 | 288 | EUR 73,905 | EUR 22.2 | EUR 21.7 |
| 2024-10-22 (Tuesday) | 135,024 | EUR 2,930,021 | EUR 2,930,021 | 0 | EUR 13,503 | EUR 21.7 | EUR 21.6 |
| 2024-10-21 (Monday) | 135,024 | EUR 2,916,518 | EUR 2,916,518 | 0 | EUR -99,918 | EUR 21.6 | EUR 22.34 |
| 2024-10-18 (Friday) | 135,024 | EUR 3,016,436 | EUR 3,016,436 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 290 | 20.760* | 20.62 | |||
| 2025-02-26 | BUY | 1,015 | 20.760* | 20.62 | |||
| 2025-02-25 | BUY | 145 | 21.140* | 20.61 | |||
| 2025-02-24 | BUY | 580 | 21.120* | 20.60 | |||
| 2025-02-20 | BUY | 580 | 21.220* | 20.59 | |||
| 2025-02-19 | BUY | 870 | 20.820* | 20.58 | |||
| 2025-02-18 | BUY | 145 | 21.240* | 20.57 | |||
| 2025-02-17 | BUY | 145 | 21.200* | 20.56 | |||
| 2025-02-14 | BUY | 145 | 21.520* | 20.54 | |||
| 2025-02-13 | BUY | 435 | 21.440* | 20.53 | |||
| 2025-02-12 | BUY | 290 | 20.980* | 20.52 | |||
| 2025-02-11 | BUY | 4,640 | 20.520* | 20.52 | |||
| 2025-02-10 | BUY | 3,335 | 20.480* | 20.52 | |||
| 2025-02-06 | BUY | 435 | 20.360* | 20.53 | |||
| 2025-01-28 | BUY | 145 | 20.700* | 20.53 | |||
| 2025-01-20 | BUY | 580 | 19.260* | 20.66 | |||
| 2025-01-16 | BUY | 2,592 | 19.300* | 20.73 | |||
| 2025-01-14 | BUY | 288 | 18.670* | 20.83 | |||
| 2025-01-13 | BUY | 288 | 18.450* | 20.90 | |||
| 2025-01-09 | BUY | 2,448 | 18.290* | 21.05 | |||
| 2024-11-18 | BUY | 720 | 20.400* | 21.64 | |||
| 2024-11-04 | BUY | 288 | 21.500* | 22.04 | |||
| 2024-10-23 | BUY | 288 | 22.200* | 21.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.