ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-12-04 (Thursday)506,692D holding increased by 44252USD 30,320,449D holding increased by 2560176USD 30,320,44944,252USD 2,560,176 USD 59.84 USD 60.03
2025-12-03 (Wednesday)462,440D holding increased by 8510USD 27,760,273D holding increased by 365597USD 27,760,2738,510USD 365,597 USD 60.03 USD 60.35
2025-12-02 (Tuesday)453,930D holding increased by 5106USD 27,394,676D holding increased by 106177USD 27,394,6765,106USD 106,177 USD 60.35 USD 60.8
2025-12-01 (Monday)448,824USD 27,288,499D holding decreased by -884183USD 27,288,4990USD -884,183 USD 60.8 USD 62.77
2025-11-28 (Friday)448,824USD 28,172,682D holding increased by 103229USD 28,172,6820USD 103,229 USD 62.77 USD 62.54
2025-11-27 (Thursday)448,824USD 28,069,453USD 28,069,4530USD 0 USD 62.54 USD 62.54
2025-11-26 (Wednesday)448,824D holding increased by 6808USD 28,069,453D holding increased by 867788USD 28,069,4536,808USD 867,788 USD 62.54 USD 61.54
2025-11-25 (Tuesday)442,016D holding increased by 6808USD 27,201,665D holding increased by 392852USD 27,201,6656,808USD 392,852 USD 61.54 USD 61.6
2025-11-24 (Monday)435,208USD 26,808,813D holding increased by 56577USD 26,808,8130USD 56,577 USD 61.6 USD 61.47
2025-11-21 (Friday)435,208USD 26,752,236D holding increased by 278533USD 26,752,2360USD 278,533 USD 61.47 USD 60.83
2025-11-20 (Thursday)435,208USD 26,473,703D holding increased by 278533USD 26,473,7030USD 278,533 USD 60.83 USD 60.19
2025-11-19 (Wednesday)435,208USD 26,195,170D holding decreased by -548362USD 26,195,1700USD -548,362 USD 60.19 USD 61.45
2025-11-18 (Tuesday)435,208USD 26,743,532D holding decreased by -21760USD 26,743,5320USD -21,760 USD 61.45 USD 61.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00B4KBBD01

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY44,252 59.840* 57.21
2025-12-03BUY8,51060.91059.835 59.942USD 510,111 57.19
2025-12-02BUY5,10660.97060.030 60.124USD 306,993 57.18
2025-11-26BUY6,80862.62561.650 61.748USD 420,377 57.09
2025-11-26BUY6,80862.62561.650 61.748USD 420,377 57.09
2025-11-25BUY6,80862.09060.845 60.970USD 415,080 57.06
2025-11-17SELL-1,70061.60060.570 60.673USD -103,144 56.94 Loss of -6,339 on sale
2025-11-14BUY15,29161.08560.424 60.491USD 924,961 56.93
2025-11-12BUY1,69861.50560.945 61.001USD 103,580 56.88
2025-11-11BUY1,69861.28560.660 60.722USD 103,107 56.86
2025-11-03BUY1,69758.66557.130 57.284USD 97,210 56.76
2025-10-31BUY1,69760.73558.260 58.507USD 99,287 56.75
2025-10-27SELL-1,69660.80061.350 61.295USD -103,956 56.69 Loss of -7,807 on sale
2025-10-24BUY1,69661.06061.670 61.609USD 104,489 56.67
2025-10-22SELL-25,44060.90061.580 61.512USD -1,564,865 56.62 Loss of -124,331 on sale
2025-10-21BUY5,08860.87061.750 61.662USD 313,736 56.60
2025-10-20BUY1,69661.45061.660 61.639USD 104,540 56.58
2025-10-17BUY1,69660.58060.740 60.724USD 102,988 56.55
2025-10-15BUY3,39261.69061.970 61.942USD 210,107 56.50
2025-09-30BUY1,69661.17061.210 61.206USD 103,805 56.37
2025-09-26SELL-23,74460.33060.430 60.420USD -1,434,612 56.32 Loss of -97,329 on sale
2025-08-21BUY5,05861.25061.570 61.538USD 311,259 56.20
2025-08-20BUY25,29061.52062.460 62.366USD 1,577,236 56.17
2025-07-23BUY1,68258.29058.870 58.812USD 98,922 55.83
2025-07-21BUY1,68257.69058.350 58.284USD 98,034 55.80
2025-07-03SELL-1,68256.86057.610 57.535USD -96,774 55.72 Loss of -3,059 on sale
2025-07-02SELL-5,04657.42058.170 58.095USD -293,147 55.70 Loss of -12,061 on sale
2025-06-26BUY1,68255.18055.410 55.387USD 93,161 55.70
2025-06-24BUY8,41055.98056.390 56.349USD 473,895 55.70
2025-06-23BUY5,04655.88056.000 55.988USD 282,515 55.70
2025-06-20BUY6,33254.22054.780 54.724USD 346,512 55.71
2025-06-18SELL-6,65254.18054.510 54.477USD -362,381 55.74 Profit of 8,369 on sale
2025-06-17BUY4,98653.77054.670 54.580USD 272,136 55.75
2025-06-16SELL-4,98954.73056.170 56.026USD -279,514 55.76 Loss of -1,340 on sale
2025-06-11SELL-1,66255.57055.860 55.831USD -92,791 55.76 Loss of -119 on sale
2025-06-10BUY1,66255.61055.930 55.898USD 92,902 55.76
2025-06-03BUY3,32456.69057.070 57.032USD 189,574 55.75
2025-06-02BUY3,32456.77057.180 57.139USD 189,930 55.74
2025-05-29BUY3,32056.02056.110 56.101USD 186,255 55.73
2025-05-27BUY4,98056.73056.940 56.919USD 283,457 55.72
2025-05-22SELL-1,65955.66056.320 56.254USD -93,325 55.71 Loss of -898 on sale
2025-05-21SELL-11,61356.53057.930 57.790USD -671,115 55.71 Loss of -24,208 on sale
2025-05-19SELL-4,98056.20056.210 56.209USD -279,921 55.68 Loss of -2,630 on sale
2025-05-15SELL-3,31655.04055.080 55.076USD -182,632 55.69 Profit of 2,022 on sale
2025-05-12BUY1,65754.85055.390 55.336USD 91,692 55.73
2025-05-09BUY3,31455.09055.290 55.270USD 183,165 55.73
2025-05-08BUY3,31255.00055.550 55.495USD 183,799 55.74
2025-05-06BUY4,96854.68055.110 55.067USD 273,573 55.75
2025-04-25SELL-1,65552.95053.450 53.400USD -88,377 55.86 Profit of 4,077 on sale
2025-04-22BUY1,65553.40053.660 53.634USD 88,764 55.94
2025-04-14BUY13,24054.10054.260 54.244USD 718,191 56.13
2025-04-11BUY4,96552.74053.020 52.992USD 263,105 56.17
2025-04-09BUY1,65552.25052.420 52.403USD 86,727 56.26
2025-04-07BUY3,31050.83052.400 52.243USD 172,924 56.40
2025-04-04BUY3,31052.73056.990 56.564USD 187,227 56.45
2025-04-01BUY1,65556.26056.280 56.278USD 93,140 56.45
2025-03-21SELL-46954.55055.280 55.207USD -25,892 56.64 Profit of 673 on sale
2025-03-20BUY1,65854.98055.450 55.403USD 91,858 56.67
2025-03-18BUY2,02554.77054.800 54.797USD 110,964 56.72
2025-03-12BUY1,65553.72054.800 54.692USD 90,515 56.86
2025-03-11BUY1,65555.14056.970 56.787USD 93,982 56.89
2025-03-10BUY1,65556.54057.130 57.071USD 94,453 56.89
2025-03-07SELL-14,88655.22055.540 55.508USD -826,292 56.92 Profit of 20,998 on sale
2025-03-04BUY11,57854.33057.250 56.958USD 659,460 57.01
2025-03-03BUY4,96256.87057.210 57.176USD 283,707 57.01
2025-02-28BUY1,65456.62056.790 56.773USD 93,903 57.01
2025-02-26BUY3,30457.11057.650 57.596USD 190,297 57.02
2025-02-24BUY1,65256.87057.700 57.617USD 95,183 57.02
2025-02-20BUY1,65256.32056.640 56.608USD 93,516 57.02
2025-02-18BUY3,30255.61055.850 55.826USD 184,337 57.08
2025-02-07BUY1,64954.63054.880 54.855USD 90,456 57.30
2025-02-06BUY4,94454.38054.450 54.443USD 269,166 57.37
2025-02-05SELL-1,64854.10054.760 54.694USD -90,136 57.44 Profit of 4,528 on sale
2025-01-29SELL-1,64755.10056.130 56.027USD -92,276 57.72 Profit of 2,782 on sale
2025-01-24BUY4,94453.48053.720 53.696USD 265,473 57.96
2025-01-23BUY3,29653.21053.870 53.804USD 177,338 58.10
2025-01-02BUY7,84354.40054.610 54.589USD 428,142 58.21
2024-12-10SELL-1,64755.01055.410 55.370USD -91,194 58.31 Profit of 4,850 on sale
2024-12-03SELL-4,94156.67057.880 57.759USD -285,387 58.69 Profit of 4,576 on sale
2024-12-02SELL-9,88257.34058.760 58.618USD -579,263 58.74 Profit of 1,175 on sale
2024-11-25BUY3,29258.53058.970 58.926USD 193,984 58.64
2024-11-20SELL-4,93557.80057.890 57.881USD -285,643 58.72 Profit of 4,165 on sale
2024-11-18SELL-4,93557.71058.240 58.187USD -287,153 58.86 Profit of 3,318 on sale
2024-11-12BUY13,14457.03058.100 57.993USD 762,260 58.98
2024-11-08SELL-6,57257.79058.080 58.051USD -381,511 59.07 Profit of 6,673 on sale
2024-11-07SELL-9,85256.63057.580 57.485USD -566,342 59.25 Profit of 17,427 on sale
2024-11-05SELL-3,28258.59058.660 58.653USD -192,499 59.51 Profit of 2,822 on sale
2024-11-04BUY3,28257.62058.550 58.457USD 191,856 59.70
2024-10-24SELL-1,64160.77061.260 61.211USD -100,447 60.32 Loss of -1,462 on sale
2024-10-23SELL-1,64160.93060.930 60.930USD -99,986 60.01 Loss of -1,502 on sale
2024-10-22SELL-6,56460.00060.200 60.180USD -395,022 60.03 Loss of -985 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy