Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Schroder Investment Management Group Boosts Holdings in Evergy, Inc. (NASDAQ:EVRG)
Schroder Investment Management Group grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% in the fourth quarter, Holdings Channel reports. The firm owned 36,857 shares of the company’s stock after purchasing an additional 1,795 shares during the period. Schroder Investment Management Group’s holdings in Evergy were worth $2,267,000 at the […] - 2025-04-07 08:10:57
Blair William & Co. IL Has $643,000 Stock Holdings in Evergy, Inc. (NASDAQ:EVRG)
Blair William & Co. IL decreased its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,449 shares of the company’s stock after selling 162 shares during the quarter. […] - 2025-04-04 08:25:00
Korea Investment CORP Grows Holdings in Evergy, Inc. (NASDAQ:EVRG)
Korea Investment CORP increased its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 24.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 241,657 shares of the company’s stock after purchasing an additional 47,500 shares during the period. Korea Investment CORP’s holdings in Evergy […] - 2025-03-31 10:40:55
Evergy (NASDAQ:EVRG) Price Target Raised to $68.00
Evergy (NASDAQ:EVRG – Free Report) had its price target hoisted by UBS Group from $66.00 to $68.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. EVRG has been the subject of a number of other reports. Barclays lifted their price target on Evergy from $62.00 to […] - 2025-03-24 06:09:01
Sequoia Financial Advisors LLC Makes New Investment in Evergy, Inc. (NASDAQ:EVRG)
Sequoia Financial Advisors LLC bought a new stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 3,260 shares of the company’s stock, valued at approximately $201,000. Other hedge funds have also recently added to or reduced their stakes in […] - 2025-03-21 08:24:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
PNC Financial Services Group Inc. Purchases 355 Shares of Evergy, Inc. (NASDAQ:EVRG)
PNC Financial Services Group Inc. boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The fund owned 64,743 shares of the company’s stock after buying an additional 355 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Evergy were worth $3,985,000 as […] - 2025-03-14 08:31:04
Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
42,100 Shares in Evergy, Inc. (NASDAQ:EVRG) Purchased by Proficio Capital Partners LLC
Proficio Capital Partners LLC acquired a new position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 42,100 shares of the company’s stock, valued at approximately $2,591,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Franklin […] - 2025-03-06 12:41:54
Evergy, Inc. (NASDAQ:EVRG) Stake Raised by Allworth Financial LP
Allworth Financial LP grew its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,975 shares of the company’s stock after purchasing an additional 3,654 shares during the period. […] - 2025-02-21 12:12:59
Rhumbline Advisers Cuts Stock Position in Evergy, Inc. (NASDAQ:EVRG)
Rhumbline Advisers lessened its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 363,155 shares of the company’s stock after selling 10,460 shares during the period. Rhumbline Advisers’ holdings in Evergy were worth $22,352,000 as of its […] - 2025-02-21 08:50:54
Evergy, Inc. (NASDAQ:EVRG) Stock Position Lowered by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lessened its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 92,208 shares of the company’s stock after selling 2,292 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 10:09:01
New Mexico Educational Retirement Board Sells 300 Shares of Evergy, Inc. (NASDAQ:EVRG)
New Mexico Educational Retirement Board lessened its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The fund owned 10,950 shares of the company’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Evergy were worth $674,000 as of […] - 2025-02-19 09:03:24
New York State Teachers Retirement System Sells 15,458 Shares of Evergy, Inc. (NASDAQ:EVRG)
New York State Teachers Retirement System cut its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 212,959 shares of the company’s stock after selling 15,458 shares during the […] - 2025-02-18 09:29:12
Van ECK Associates Corp Has $7.18 Million Position in Evergy, Inc. (NASDAQ:EVRG)
Van ECK Associates Corp raised its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 8.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 116,709 shares of the company’s stock after acquiring an additional 9,140 shares during the quarter. Van ECK Associates […] - 2025-02-18 08:36:58
Brokerages Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $65.36
Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month target […] - 2025-02-17 06:14:50
Evergy Stock: Is Wall Street Bullish or Bearish?
Evergy has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-11 16:34:45
Mirae Asset Global Investments Co. Ltd. Buys 6,331 Shares of Evergy, Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 37.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,366 shares of the company’s stock after purchasing an additional 6,331 shares during the quarter. […] - 2025-02-11 09:24:56
Evergy, Inc. (NASDAQ:EVRG) Stock Holdings Lifted by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 45,460 shares of the company’s stock after buying an additional 1,037 shares during the period. Yousif Capital Management LLC’s holdings in Evergy […] - 2025-02-10 23:21:03
Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Caprock Group LLC
Caprock Group LLC raised its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 10.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,106 shares of the company’s stock after buying an additional 1,126 shares during the period. Caprock Group LLC’s holdings in Evergy were worth $745,000 at the end […] - 2025-02-04 09:32:57
Chicago Partners Investment Group LLC Acquires 343 Shares of Evergy, Inc. (NASDAQ:EVRG)
Chicago Partners Investment Group LLC grew its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The fund owned 8,071 shares of the company’s stock after acquiring an additional 343 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Evergy were worth $492,000 at the […] - 2025-02-04 08:49:15
KBC Group NV Cuts Position in Evergy, Inc. (NASDAQ:EVRG)
KBC Group NV decreased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 40.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,769 shares of the company’s stock after selling 8,670 shares during the quarter. KBC Group NV’s holdings in Evergy were worth […] - 2025-02-02 09:31:01
Evergy, Inc. (NASDAQ:EVRG) Shares Bought by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,678 shares of the company’s stock after buying an additional 1,115 shares during the quarter. Geneos Wealth […] - 2025-01-31 09:25:04

iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-04-17 (Thursday)106,932USD 7,310,941EVRG holding increased by 100516USD 7,310,9410USD 100,516 USD 68.37 USD 67.43
2025-04-16 (Wednesday)106,932USD 7,210,425EVRG holding decreased by -47050USD 7,210,4250USD -47,050 USD 67.43 USD 67.87
2025-04-15 (Tuesday)106,932USD 7,257,475EVRG holding increased by 29941USD 7,257,4750USD 29,941 USD 67.87 USD 67.59
2025-04-14 (Monday)106,932EVRG holding increased by 3640USD 7,227,534EVRG holding increased by 356550USD 7,227,5343,640USD 356,550 USD 67.59 USD 66.52
2025-04-11 (Friday)103,292EVRG holding increased by 1365USD 6,870,984EVRG holding increased by 196804USD 6,870,9841,365USD 196,804 USD 66.52 USD 65.48
2025-04-10 (Thursday)101,927USD 6,674,180EVRG holding increased by 31597USD 6,674,1800USD 31,597 USD 65.48 USD 65.17
2025-04-09 (Wednesday)101,927EVRG holding increased by 455USD 6,642,583EVRG holding increased by 96624USD 6,642,583455USD 96,624 USD 65.17 USD 64.51
2025-04-08 (Tuesday)101,472USD 6,545,959EVRG holding increased by 15221USD 6,545,9590USD 15,221 USD 64.51 USD 64.36
2025-04-07 (Monday)101,472EVRG holding increased by 910USD 6,530,738EVRG holding decreased by -124455USD 6,530,738910USD -124,455 USD 64.36 USD 66.18
2025-04-04 (Friday)100,562EVRG holding increased by 910USD 6,655,193EVRG holding decreased by -263645USD 6,655,193910USD -263,645 USD 66.18 USD 69.43
2025-04-02 (Wednesday)99,652USD 6,918,838EVRG holding increased by 41853USD 6,918,8380USD 41,853 USD 69.43 USD 69.01
2025-04-01 (Tuesday)99,652EVRG holding increased by 455USD 6,876,985EVRG holding increased by 37352USD 6,876,985455USD 37,352 USD 69.01 USD 68.95
2025-03-31 (Monday)99,197USD 6,839,633EVRG holding increased by 107133USD 6,839,6330USD 107,133 USD 68.95 USD 67.87
2025-03-28 (Friday)99,197USD 6,732,500EVRG holding increased by 54558USD 6,732,5000USD 54,558 USD 67.87 USD 67.32
2025-03-27 (Thursday)99,197USD 6,677,942EVRG holding decreased by -992USD 6,677,9420USD -992 USD 67.32 USD 67.33
2025-03-26 (Wednesday)99,197USD 6,678,934EVRG holding increased by 115069USD 6,678,9340USD 115,069 USD 67.33 USD 66.17
2025-03-25 (Tuesday)99,197USD 6,563,865EVRG holding decreased by -132924USD 6,563,8650USD -132,924 USD 66.17 USD 67.51
2025-03-24 (Monday)99,197USD 6,696,789EVRG holding increased by 5951USD 6,696,7890USD 5,951 USD 67.51 USD 67.45
2025-03-21 (Friday)99,197USD 6,690,838EVRG holding decreased by -51582USD 6,690,8380USD -51,582 USD 67.45 USD 67.97
2025-03-20 (Thursday)99,197EVRG holding increased by 455USD 6,742,420EVRG holding increased by 51662USD 6,742,420455USD 51,662 USD 67.97 USD 67.76
2025-03-19 (Wednesday)98,742USD 6,690,758EVRG holding increased by 65170USD 6,690,7580USD 65,170 USD 67.76 USD 67.1
2025-03-18 (Tuesday)98,742EVRG holding increased by 740USD 6,625,588EVRG holding decreased by -3267USD 6,625,588740USD -3,267 USD 67.1 USD 67.64
2025-03-17 (Monday)98,002USD 6,628,855EVRG holding increased by 18620USD 6,628,8550USD 18,620 USD 67.64 USD 67.45
2025-03-14 (Friday)98,002USD 6,610,235EVRG holding increased by 82322USD 6,610,2350USD 82,322 USD 67.45 USD 66.61
2025-03-13 (Thursday)98,002USD 6,527,913EVRG holding increased by 30380USD 6,527,9130USD 30,380 USD 66.61 USD 66.3
2025-03-12 (Wednesday)98,002EVRG holding increased by 458USD 6,497,533EVRG holding increased by 99622USD 6,497,533458USD 99,622 USD 66.3 USD 65.59
2025-03-11 (Tuesday)97,544EVRG holding increased by 458USD 6,397,911EVRG holding increased by 81496USD 6,397,911458USD 81,496 USD 65.59 USD 65.06
2025-03-10 (Monday)97,086EVRG holding increased by 457USD 6,316,415EVRG holding decreased by -41773USD 6,316,415457USD -41,773 USD 65.06 USD 65.8
2025-03-07 (Friday)96,629EVRG holding decreased by -4113USD 6,358,188EVRG holding decreased by -388504USD 6,358,188-4,113USD -388,504 USD 65.8 USD 66.97
2025-03-05 (Wednesday)100,742USD 6,746,692EVRG holding decreased by -73541USD 6,746,6920USD -73,541 USD 66.97 USD 67.7
2025-03-04 (Tuesday)100,742EVRG holding increased by 3199USD 6,820,233EVRG holding increased by 39044USD 6,820,2333,199USD 39,044 USD 67.7 USD 69.52
2025-03-03 (Monday)97,543EVRG holding increased by 1368USD 6,781,189EVRG holding increased by 153770USD 6,781,1891,368USD 153,770 USD 69.52 USD 68.91
2025-02-28 (Friday)96,175EVRG holding increased by 456USD 6,627,419EVRG holding increased by 64924USD 6,627,419456USD 64,924 USD 68.91 USD 68.56
2025-02-27 (Thursday)95,719USD 6,562,495EVRG holding decreased by -51688USD 6,562,4950USD -51,688 USD 68.56 USD 69.1
2025-02-26 (Wednesday)95,719EVRG holding increased by 910USD 6,614,183EVRG holding increased by 90376USD 6,614,183910USD 90,376 USD 69.1 USD 68.81
2025-02-25 (Tuesday)94,809USD 6,523,807EVRG holding increased by 39819USD 6,523,8070USD 39,819 USD 68.81 USD 68.39
2025-02-24 (Monday)94,809EVRG holding increased by 455USD 6,483,988EVRG holding increased by 62255USD 6,483,988455USD 62,255 USD 68.39 USD 68.06
2025-02-21 (Friday)94,354USD 6,421,733EVRG holding increased by 76426USD 6,421,7330USD 76,426 USD 68.06 USD 67.25
2025-02-20 (Thursday)94,354EVRG holding increased by 455USD 6,345,307EVRG holding increased by 29660USD 6,345,307455USD 29,660 USD 67.25 USD 67.26
2025-02-19 (Wednesday)93,899USD 6,315,647EVRG holding increased by 17841USD 6,315,6470USD 17,841 USD 67.26 USD 67.07
2025-02-18 (Tuesday)93,899EVRG holding increased by 910USD 6,297,806EVRG holding increased by 99159USD 6,297,806910USD 99,159 USD 67.07 USD 66.66
2025-02-17 (Monday)92,989USD 6,198,647USD 6,198,6470USD 0 USD 66.66 USD 66.66
2025-02-14 (Friday)92,989USD 6,198,647EVRG holding decreased by -21387USD 6,198,6470USD -21,387 USD 66.66 USD 66.89
2025-02-13 (Thursday)92,989USD 6,220,034EVRG holding increased by 42775USD 6,220,0340USD 42,775 USD 66.89 USD 66.43
2025-02-12 (Wednesday)92,989USD 6,177,259EVRG holding increased by 19527USD 6,177,2590USD 19,527 USD 66.43 USD 66.22
2025-02-11 (Tuesday)92,989USD 6,157,732EVRG holding increased by 39056USD 6,157,7320USD 39,056 USD 66.22 USD 65.8
2025-02-10 (Monday)92,989USD 6,118,676EVRG holding increased by 54863USD 6,118,6760USD 54,863 USD 65.8 USD 65.21
2025-02-07 (Friday)92,989EVRG holding increased by 452USD 6,063,813EVRG holding increased by 789USD 6,063,813452USD 789 USD 65.21 USD 65.52
2025-02-06 (Thursday)92,537EVRG holding increased by 1356USD 6,063,024EVRG holding increased by 138994USD 6,063,0241,356USD 138,994 USD 65.52 USD 64.97
2025-02-05 (Wednesday)91,181EVRG holding decreased by -452USD 5,924,030EVRG holding increased by 31112USD 5,924,030-452USD 31,112 USD 64.97 USD 64.31
2025-02-04 (Tuesday)91,633USD 5,892,918EVRG holding decreased by -51315USD 5,892,9180USD -51,315 USD 64.31 USD 64.87
2025-02-03 (Monday)91,633USD 5,944,233EVRG holding increased by 64143USD 5,944,2330USD 64,143 USD 64.87 USD 64.17
2025-01-31 (Friday)91,633USD 5,880,090EVRG holding decreased by -7330USD 5,880,0900USD -7,330 USD 64.17 USD 64.25
2025-01-30 (Thursday)91,633USD 5,887,420EVRG holding increased by 112708USD 5,887,4200USD 112,708 USD 64.25 USD 63.02
2025-01-29 (Wednesday)91,633EVRG holding decreased by -452USD 5,774,712EVRG holding decreased by -45981USD 5,774,712-452USD -45,981 USD 63.02 USD 63.21
2025-01-28 (Tuesday)92,085USD 5,820,693EVRG holding decreased by -93927USD 5,820,6930USD -93,927 USD 63.21 USD 64.23
2025-01-27 (Monday)92,085USD 5,914,620EVRG holding increased by 65381USD 5,914,6200USD 65,381 USD 64.23 USD 63.52
2025-01-24 (Friday)92,085EVRG holding increased by 1356USD 5,849,239EVRG holding increased by 127868USD 5,849,2391,356USD 127,868 USD 63.52 USD 63.06
2025-01-23 (Thursday)90,729EVRG holding increased by 904USD 5,721,371EVRG holding increased by 74073USD 5,721,371904USD 74,073 USD 63.06 USD 62.87
2025-01-22 (Wednesday)89,825USD 5,647,298USD 5,647,298
2025-01-21 (Tuesday)88,921USD 5,658,043USD 5,658,043
2025-01-20 (Monday)88,921USD 5,616,250USD 5,616,250
2025-01-17 (Friday)88,921USD 5,616,250USD 5,616,250
2025-01-16 (Thursday)88,921USD 5,595,799USD 5,595,799
2025-01-15 (Wednesday)89,373USD 5,512,527USD 5,512,527
2025-01-14 (Tuesday)89,373USD 5,470,521USD 5,470,521
2025-01-13 (Monday)92,537USD 5,614,220USD 5,614,220
2025-01-10 (Friday)92,989USD 5,570,041USD 5,570,041
2025-01-09 (Thursday)92,085USD 5,608,897USD 5,608,897
2025-01-09 (Thursday)92,085USD 5,608,897USD 5,608,897
2025-01-09 (Thursday)92,085USD 5,608,897USD 5,608,897
2025-01-08 (Wednesday)92,085USD 5,608,897USD 5,608,897
2025-01-08 (Wednesday)92,085USD 5,608,897USD 5,608,897
2025-01-08 (Wednesday)92,085USD 5,608,897USD 5,608,897
2025-01-02 (Thursday)90,279EVRG holding increased by 1822USD 5,564,798EVRG holding increased by 48619USD 5,564,7981,822USD 48,619 USD 61.64 USD 62.36
2024-12-30 (Monday)90,279USD 5,553,964USD 5,553,964
2024-12-10 (Tuesday)88,457EVRG holding decreased by -457USD 5,516,179EVRG holding decreased by -38279USD 5,516,179-457USD -38,279 USD 62.36 USD 62.47
2024-12-09 (Monday)88,914USD 5,554,458EVRG holding decreased by -43567USD 5,554,4580USD -43,567 USD 62.47 USD 62.96
2024-12-06 (Friday)88,914USD 5,598,025EVRG holding decreased by -32009USD 5,598,0250USD -32,009 USD 62.96 USD 63.32
2024-12-05 (Thursday)88,914USD 5,630,034EVRG holding increased by 1778USD 5,630,0340USD 1,778 USD 63.32 USD 63.3
2024-12-04 (Wednesday)88,914USD 5,628,256EVRG holding increased by 4445USD 5,628,2560USD 4,445 USD 63.3 USD 63.25
2024-12-03 (Tuesday)88,914EVRG holding decreased by -1371USD 5,623,811EVRG holding decreased by -119218USD 5,623,811-1,371USD -119,218 USD 63.25 USD 63.61
2024-12-02 (Monday)90,285EVRG holding decreased by -2742USD 5,743,029EVRG holding decreased by -269306USD 5,743,029-2,742USD -269,306 USD 63.61 USD 64.63
2024-11-29 (Friday)93,027USD 6,012,335EVRG holding decreased by -34420USD 6,012,3350USD -34,420 USD 64.63 USD 65
2024-11-28 (Thursday)93,027USD 6,046,755USD 6,046,7550USD 0 USD 65 USD 65
2024-11-27 (Wednesday)93,027USD 6,046,755EVRG holding increased by 14884USD 6,046,7550USD 14,884 USD 65 USD 64.84
2024-11-26 (Tuesday)93,027USD 6,031,871EVRG holding increased by 32560USD 6,031,8710USD 32,560 USD 64.84 USD 64.49
2024-11-25 (Monday)93,027EVRG holding increased by 912USD 5,999,311EVRG holding increased by 80001USD 5,999,311912USD 80,001 USD 64.49 USD 64.26
2024-11-22 (Friday)92,115USD 5,919,310EVRG holding decreased by -27634USD 5,919,3100USD -27,634 USD 64.26 USD 64.56
2024-11-21 (Thursday)92,115USD 5,946,944EVRG holding increased by 17501USD 5,946,9440USD 17,501 USD 64.56 USD 64.37
2024-11-20 (Wednesday)92,115EVRG holding decreased by -1365USD 5,929,443EVRG holding decreased by -51407USD 5,929,443-1,365USD -51,407 USD 64.37 USD 63.98
2024-11-19 (Tuesday)93,480USD 5,980,850EVRG holding increased by 10282USD 5,980,8500USD 10,282 USD 63.98 USD 63.87
2024-11-18 (Monday)93,480EVRG holding decreased by -1365USD 5,970,568EVRG holding decreased by -69162USD 5,970,568-1,365USD -69,162 USD 63.87 USD 63.68
2024-11-12 (Tuesday)94,845EVRG holding increased by 3624USD 6,039,730EVRG holding increased by 337505USD 6,039,7303,624USD 337,505 USD 63.68 USD 62.51
2024-11-08 (Friday)91,221EVRG holding decreased by -1812USD 5,702,225EVRG holding decreased by -10932USD 5,702,225-1,812USD -10,932 USD 62.51 USD 61.41
2024-11-07 (Thursday)93,033EVRG holding decreased by -2712USD 5,713,157EVRG holding decreased by -132075USD 5,713,157-2,712USD -132,075 USD 61.41 USD 61.05
2024-11-06 (Wednesday)95,745USD 5,845,232EVRG holding decreased by -958USD 5,845,2320USD -958 USD 61.05 USD 61.06
2024-11-05 (Tuesday)95,745EVRG holding decreased by -904USD 5,846,190EVRG holding increased by 67546USD 5,846,190-904USD 67,546 USD 61.06 USD 59.79
2024-11-04 (Monday)96,649EVRG holding increased by 904USD 5,778,644EVRG holding increased by 74157USD 5,778,644904USD 74,157 USD 59.79 USD 59.58
2024-11-01 (Friday)95,745USD 5,704,487EVRG holding decreased by -82341USD 5,704,4870USD -82,341 USD 59.58 USD 60.44
2024-10-31 (Thursday)95,745USD 5,786,828EVRG holding increased by 36383USD 5,786,8280USD 36,383 USD 60.44 USD 60.06
2024-10-30 (Wednesday)95,745USD 5,750,445EVRG holding increased by 14362USD 5,750,4450USD 14,362 USD 60.06 USD 59.91
2024-10-29 (Tuesday)95,745USD 5,736,083EVRG holding decreased by -101490USD 5,736,0830USD -101,490 USD 59.91 USD 60.97
2024-10-28 (Monday)95,745USD 5,837,573EVRG holding increased by 19149USD 5,837,5730USD 19,149 USD 60.97 USD 60.77
2024-10-25 (Friday)95,745USD 5,818,424EVRG holding decreased by -83298USD 5,818,4240USD -83,298 USD 60.77 USD 61.64
2024-10-24 (Thursday)95,745EVRG holding decreased by -452USD 5,901,722EVRG holding decreased by -58644USD 5,901,722-452USD -58,644 USD 61.64 USD 61.96
2024-10-23 (Wednesday)96,197EVRG holding decreased by -452USD 5,960,366EVRG holding increased by 15486USD 5,960,366-452USD 15,486 USD 61.96 USD 61.51
2024-10-22 (Tuesday)96,649EVRG holding decreased by -1808USD 5,944,880EVRG holding decreased by -80688USD 5,944,880-1,808USD -80,688 USD 61.51 USD 61.2
2024-10-21 (Monday)98,457USD 6,025,568EVRG holding increased by 7876USD 6,025,5680USD 7,876 USD 61.2 USD 61.12
2024-10-18 (Friday)98,457USD 6,017,692USD 6,017,692
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00B4KBBD01

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY3,640 67.590* 64.97
2025-04-11BUY1,365 66.520* 64.96
2025-04-09BUY455 65.170* 64.95
2025-04-07BUY910 64.360* 64.96
2025-04-04BUY910 66.180* 64.94
2025-04-01BUY455 69.010* 64.84
2025-03-20BUY455 67.970* 64.54
2025-03-18BUY740 67.100* 64.46
2025-03-12BUY458 66.300* 64.31
2025-03-11BUY458 65.590* 64.29
2025-03-10BUY457 65.060* 64.27
2025-03-07SELL-4,113 65.800* 64.25 Profit of 264,263 on sale
2025-03-04BUY3,199 67.700* 64.15
2025-03-03BUY1,368 69.520* 64.06
2025-02-28BUY456 68.910* 63.98
2025-02-26BUY910 69.100* 63.82
2025-02-24BUY455 68.390* 63.64
2025-02-20BUY455 67.250* 63.50
2025-02-18BUY910 67.070* 63.35
2025-02-07BUY452 65.210* 62.90
2025-02-06BUY1,356 65.520* 62.84
2025-02-05SELL-452 64.970* 62.79 Profit of 28,382 on sale
2025-01-29SELL-452 63.020* 62.62 Profit of 28,303 on sale
2025-01-24BUY1,356 63.520* 62.53
2025-01-23BUY904 63.060* 62.51
2025-01-02BUY1,822 61.640* 62.54
2024-12-10SELL-457 62.360* 62.55 Profit of 28,583 on sale
2024-12-03SELL-1,371 63.250* 62.45 Profit of 85,619 on sale
2024-12-02SELL-2,742 63.610* 62.41 Profit of 171,116 on sale
2024-11-25BUY912 64.490* 61.84
2024-11-20SELL-1,365 64.370* 61.41 Profit of 83,825 on sale
2024-11-18SELL-1,365 63.870* 61.10 Profit of 83,396 on sale
2024-11-12BUY3,624 63.680* 60.92
2024-11-08SELL-1,812 62.510* 60.81 Profit of 110,189 on sale
2024-11-07SELL-2,712 61.410* 60.76 Profit of 164,794 on sale
2024-11-05SELL-904 61.060* 60.71 Profit of 54,883 on sale
2024-11-04BUY904 59.790* 60.80
2024-10-24SELL-452 61.640* 61.56 Profit of 27,824 on sale
2024-10-23SELL-452 61.960* 61.35 Profit of 27,732 on sale
2024-10-22SELL-1,808 61.510* 61.20 Profit of 110,650 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17381,1991,570647,40458.9%
2025-04-161,564,807421,775,17988.1%
2025-04-15894,1814641,146,56078.0%
2025-04-14212,353703491,24843.2%
2025-04-11947,37701,208,47578.4%
2025-04-10684,559601,080,27963.4%
2025-04-09745,91047,1292,194,84734.0%
2025-04-08862,7259601,273,21067.8%
2025-04-07675,1422,6841,147,53258.8%
2025-04-04830,7152,7571,731,18148.0%
2025-04-03394,780445776,06550.9%
2025-04-02346,23571486,83171.1%
2025-04-01300,6501,324651,67746.1%
2025-03-31710,942272970,72873.2%
2025-03-28223,974463508,44844.1%
2025-03-271,871,66702,124,92188.1%
2025-03-26292,6701,234741,33939.5%
2025-03-25557,3151,793851,02365.5%
2025-03-24580,761307945,92161.4%
2025-03-21458,73054643,08871.3%
2025-03-20496,568450656,42275.6%
2025-03-19353,934143591,56359.8%
2025-03-18604,650338795,59776.0%
2025-03-172,100,0135102,878,47473.0%
2025-03-14718,019470979,43373.3%
2025-03-13685,7441891,037,90066.1%
2025-03-121,263,9717121,953,78064.7%
2025-03-11728,0418221,353,34253.8%
2025-03-10264,7932,5181,590,60216.6%
2025-03-07179,2957451,020,76017.6%
2025-03-061,628,0905,3922,342,61269.5%
2025-03-05444,3721,439926,88447.9%
2025-03-04620,6197561,106,75156.1%
2025-03-03194,119635574,29833.8%
2025-02-28684,2728411,051,59165.1%
2025-02-27649,1282101,396,13846.5%
2025-02-26631,403109,3031,235,43351.1%
2025-02-25339,864512794,61442.8%
2025-02-241,536,8785681,906,80780.6%
2025-02-21256,8391,203615,92141.7%
2025-02-20174,34913645,06327.0%
2025-02-19263,891647502,35052.5%
2025-02-18874,7481,1771,270,88368.8%
2025-02-14432,95281,808752,57657.5%
2025-02-13359,2111,221676,46753.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.