Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for PPL

Stock NamePPL Corporation
TickerPPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69351T1060
LEI9N3UAJSNOUXFKQLF3V18
TickerPPL(EUR) F

Show aggregate PPL holdings

News associated with PPL

Friday's ETF Movers: FUTY, SPXL
In trading on Friday, the Fidelity MSCI Utilities Index ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Hawaiian Electric Industries, up about 2.5% and shares of PPL, up about 2.5% on the day. And - 2025-03-28 16:29:39
Is Eversource Energy Stock Underperforming the Nasdaq?
Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:31
Is PPL Corporation Stock Outperforming the Nasdaq?
PPL Corporation has outperformed the Nasdaq Composite over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-24 16:41:43
PPL Stock: Analyst Estimates & Ratings
Utility major PPL has notably outpaced the broader market and other utility stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-07 14:34:38

iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF PPL holdings

DateNumber of PPL Shares HeldBase Market Value of PPL SharesLocal Market Value of PPL SharesChange in PPL Shares HeldChange in PPL Base ValueCurrent Price per PPL Share HeldPrevious Price per PPL Share Held
2025-04-17 (Thursday)343,094USD 12,255,318PPL holding increased by 150962USD 12,255,3180USD 150,962 USD 35.72 USD 35.28
2025-04-16 (Wednesday)343,094USD 12,104,356PPL holding decreased by -30879USD 12,104,3560USD -30,879 USD 35.28 USD 35.37
2025-04-15 (Tuesday)343,094USD 12,135,235PPL holding decreased by -27447USD 12,135,2350USD -27,447 USD 35.37 USD 35.45
2025-04-14 (Monday)343,094PPL holding increased by 11664USD 12,162,682PPL holding increased by 648804USD 12,162,68211,664USD 648,804 USD 35.45 USD 34.74
2025-04-11 (Friday)331,430PPL holding increased by 4374USD 11,513,878PPL holding increased by 328563USD 11,513,8784,374USD 328,563 USD 34.74 USD 34.2
2025-04-10 (Thursday)327,056USD 11,185,315PPL holding increased by 13082USD 11,185,3150USD 13,082 USD 34.2 USD 34.16
2025-04-09 (Wednesday)327,056PPL holding increased by 1458USD 11,172,233PPL holding increased by 251676USD 11,172,2331,458USD 251,676 USD 34.16 USD 33.54
2025-04-08 (Tuesday)325,598USD 10,920,557PPL holding increased by 6512USD 10,920,5570USD 6,512 USD 33.54 USD 33.52
2025-04-07 (Monday)325,598PPL holding increased by 2916USD 10,914,045PPL holding decreased by -205577USD 10,914,0452,916USD -205,577 USD 33.52 USD 34.46
2025-04-04 (Friday)322,682PPL holding increased by 2914USD 11,119,622PPL holding decreased by -433596USD 11,119,6222,914USD -433,596 USD 34.46 USD 36.13
2025-04-02 (Wednesday)319,768USD 11,553,218PPL holding increased by 22384USD 11,553,2180USD 22,384 USD 36.13 USD 36.06
2025-04-01 (Tuesday)319,768PPL holding increased by 1457USD 11,530,834PPL holding increased by 36624USD 11,530,8341,457USD 36,624 USD 36.06 USD 36.11
2025-03-31 (Monday)318,311USD 11,494,210PPL holding increased by 127324USD 11,494,2100USD 127,324 USD 36.11 USD 35.71
2025-03-28 (Friday)318,311USD 11,366,886PPL holding increased by 232367USD 11,366,8860USD 232,367 USD 35.71 USD 34.98
2025-03-27 (Thursday)318,311USD 11,134,519PPL holding increased by 120958USD 11,134,5190USD 120,958 USD 34.98 USD 34.6
2025-03-26 (Wednesday)318,311USD 11,013,561PPL holding increased by 165522USD 11,013,5610USD 165,522 USD 34.6 USD 34.08
2025-03-25 (Tuesday)318,311USD 10,848,039PPL holding decreased by -222818USD 10,848,0390USD -222,818 USD 34.08 USD 34.78
2025-03-24 (Monday)318,311USD 11,070,857PPL holding increased by 6367USD 11,070,8570USD 6,367 USD 34.78 USD 34.76
2025-03-21 (Friday)318,311USD 11,064,490PPL holding decreased by -70029USD 11,064,4900USD -70,029 USD 34.76 USD 34.98
2025-03-20 (Thursday)318,311PPL holding increased by 1459USD 11,134,519PPL holding increased by 47868USD 11,134,5191,459USD 47,868 USD 34.98 USD 34.99
2025-03-19 (Wednesday)316,852USD 11,086,651PPL holding increased by 53864USD 11,086,6510USD 53,864 USD 34.99 USD 34.82
2025-03-18 (Tuesday)316,852PPL holding increased by 1693USD 11,032,787PPL holding decreased by -45052USD 11,032,7871,693USD -45,052 USD 34.82 USD 35.15
2025-03-17 (Monday)315,159USD 11,077,839PPL holding increased by 81941USD 11,077,8390USD 81,941 USD 35.15 USD 34.89
2025-03-14 (Friday)315,159USD 10,995,898PPL holding increased by 233218USD 10,995,8980USD 233,218 USD 34.89 USD 34.15
2025-03-13 (Thursday)315,159USD 10,762,680PPL holding increased by 56729USD 10,762,6800USD 56,729 USD 34.15 USD 33.97
2025-03-12 (Wednesday)315,159PPL holding increased by 1462USD 10,705,951PPL holding decreased by -47582USD 10,705,9511,462USD -47,582 USD 33.97 USD 34.28
2025-03-11 (Tuesday)313,697PPL holding increased by 1462USD 10,753,533PPL holding increased by 50117USD 10,753,5331,462USD 50,117 USD 34.28 USD 34.28
2025-03-10 (Monday)312,235PPL holding increased by 1461USD 10,703,416PPL holding increased by 115346USD 10,703,4161,461USD 115,346 USD 34.28 USD 34.07
2025-03-07 (Friday)310,774PPL holding decreased by -13140USD 10,588,070PPL holding decreased by -599920USD 10,588,070-13,140USD -599,920 USD 34.07 USD 34.54
2025-03-05 (Wednesday)323,914USD 11,187,990PPL holding decreased by -58304USD 11,187,9900USD -58,304 USD 34.54 USD 34.72
2025-03-04 (Tuesday)323,914PPL holding increased by 10220USD 11,246,294PPL holding increased by 56829USD 11,246,29410,220USD 56,829 USD 34.72 USD 35.67
2025-03-03 (Monday)313,694PPL holding increased by 4380USD 11,189,465PPL holding increased by 298519USD 11,189,4654,380USD 298,519 USD 35.67 USD 35.21
2025-02-28 (Friday)309,314PPL holding increased by 1460USD 10,890,946PPL holding increased by 285376USD 10,890,9461,460USD 285,376 USD 35.21 USD 34.45
2025-02-27 (Thursday)307,854USD 10,605,570PPL holding decreased by -129299USD 10,605,5700USD -129,299 USD 34.45 USD 34.87
2025-02-26 (Wednesday)307,854PPL holding increased by 2914USD 10,734,869PPL holding increased by 68068USD 10,734,8692,914USD 68,068 USD 34.87 USD 34.98
2025-02-25 (Tuesday)304,940USD 10,666,801PPL holding increased by 30494USD 10,666,8010USD 30,494 USD 34.98 USD 34.88
2025-02-24 (Monday)304,940PPL holding increased by 1457USD 10,636,307PPL holding increased by 99377USD 10,636,3071,457USD 99,377 USD 34.88 USD 34.72
2025-02-21 (Friday)303,483USD 10,536,930PPL holding increased by 172986USD 10,536,9300USD 172,986 USD 34.72 USD 34.15
2025-02-20 (Thursday)303,483PPL holding increased by 1457USD 10,363,944PPL holding decreased by -22730USD 10,363,9441,457USD -22,730 USD 34.15 USD 34.39
2025-02-19 (Wednesday)302,026USD 10,386,674PPL holding increased by 57385USD 10,386,6740USD 57,385 USD 34.39 USD 34.2
2025-02-18 (Tuesday)302,026PPL holding increased by 2912USD 10,329,289PPL holding increased by 240174USD 10,329,2892,912USD 240,174 USD 34.2 USD 33.73
2025-02-17 (Monday)299,114USD 10,089,115USD 10,089,1150USD 0 USD 33.73 USD 33.73
2025-02-14 (Friday)299,114USD 10,089,115PPL holding decreased by -203398USD 10,089,1150USD -203,398 USD 33.73 USD 34.41
2025-02-13 (Thursday)299,114USD 10,292,513PPL holding decreased by -32902USD 10,292,5130USD -32,902 USD 34.41 USD 34.52
2025-02-12 (Wednesday)299,114USD 10,325,415USD 10,325,4150USD 0 USD 34.52 USD 34.52
2025-02-11 (Tuesday)299,114USD 10,325,415PPL holding increased by 86743USD 10,325,4150USD 86,743 USD 34.52 USD 34.23
2025-02-10 (Monday)299,114USD 10,238,672PPL holding increased by 26920USD 10,238,6720USD 26,920 USD 34.23 USD 34.14
2025-02-07 (Friday)299,114PPL holding increased by 1451USD 10,211,752PPL holding increased by 58467USD 10,211,7521,451USD 58,467 USD 34.14 USD 34.11
2025-02-06 (Thursday)297,663PPL holding increased by 4353USD 10,153,285PPL holding increased by 204210USD 10,153,2854,353USD 204,210 USD 34.11 USD 33.92
2025-02-05 (Wednesday)293,310PPL holding decreased by -1451USD 9,949,075PPL holding increased by 42158USD 9,949,075-1,451USD 42,158 USD 33.92 USD 33.61
2025-02-04 (Tuesday)294,761USD 9,906,917PPL holding decreased by -58952USD 9,906,9170USD -58,952 USD 33.61 USD 33.81
2025-02-03 (Monday)294,761USD 9,965,869PPL holding increased by 61899USD 9,965,8690USD 61,899 USD 33.81 USD 33.6
2025-01-31 (Friday)294,761USD 9,903,970PPL holding increased by 38319USD 9,903,9700USD 38,319 USD 33.6 USD 33.47
2025-01-30 (Thursday)294,761USD 9,865,651PPL holding increased by 218123USD 9,865,6510USD 218,123 USD 33.47 USD 32.73
2025-01-29 (Wednesday)294,761PPL holding decreased by -1450USD 9,647,528PPL holding decreased by -80041USD 9,647,528-1,450USD -80,041 USD 32.73 USD 32.84
2025-01-28 (Tuesday)296,211USD 9,727,569PPL holding decreased by -198462USD 9,727,5690USD -198,462 USD 32.84 USD 33.51
2025-01-27 (Monday)296,211USD 9,926,031PPL holding increased by 186613USD 9,926,0310USD 186,613 USD 33.51 USD 32.88
2025-01-24 (Friday)296,211PPL holding increased by 4350USD 9,739,418PPL holding increased by 183889USD 9,739,4184,350USD 183,889 USD 32.88 USD 32.74
2025-01-23 (Thursday)291,861PPL holding increased by 2900USD 9,555,529PPL holding increased by 118063USD 9,555,5292,900USD 118,063 USD 32.74 USD 32.66
2025-01-22 (Wednesday)288,961USD 9,437,466USD 9,437,466
2025-01-21 (Tuesday)286,061USD 9,603,068USD 9,603,068
2025-01-20 (Monday)286,061USD 9,511,528USD 9,511,528
2025-01-17 (Friday)286,061USD 9,511,528USD 9,511,528
2025-01-16 (Thursday)286,061USD 9,488,643USD 9,488,643
2025-01-15 (Wednesday)287,511USD 9,231,978USD 9,231,978
2025-01-14 (Tuesday)287,511USD 9,194,602USD 9,194,602
2025-01-13 (Monday)297,661USD 9,429,900USD 9,429,900
2025-01-10 (Friday)299,112USD 9,490,824USD 9,490,824
2025-01-09 (Thursday)296,212USD 9,529,140USD 9,529,140
2025-01-09 (Thursday)296,212USD 9,529,140USD 9,529,140
2025-01-09 (Thursday)296,212USD 9,529,140USD 9,529,140
2025-01-08 (Wednesday)296,212USD 9,529,140USD 9,529,140
2025-01-08 (Wednesday)296,212USD 9,529,140USD 9,529,140
2025-01-08 (Wednesday)296,212USD 9,529,140USD 9,529,140
2025-01-02 (Thursday)290,414PPL holding increased by 6988USD 9,345,523PPL holding increased by 15139USD 9,345,5236,988USD 15,139 USD 32.18 USD 32.92
2024-12-30 (Monday)290,414USD 9,406,509USD 9,406,509
2024-12-10 (Tuesday)283,426PPL holding decreased by -1453USD 9,330,384PPL holding decreased by -113355USD 9,330,384-1,453USD -113,355 USD 32.92 USD 33.15
2024-12-09 (Monday)284,879USD 9,443,739PPL holding decreased by -128195USD 9,443,7390USD -128,195 USD 33.15 USD 33.6
2024-12-06 (Friday)284,879USD 9,571,934PPL holding decreased by -139591USD 9,571,9340USD -139,591 USD 33.6 USD 34.09
2024-12-05 (Thursday)284,879USD 9,711,525PPL holding increased by 19941USD 9,711,5250USD 19,941 USD 34.09 USD 34.02
2024-12-04 (Wednesday)284,879USD 9,691,584PPL holding decreased by -65522USD 9,691,5840USD -65,522 USD 34.02 USD 34.25
2024-12-03 (Tuesday)284,879PPL holding decreased by -4362USD 9,757,106PPL holding decreased by -204354USD 9,757,106-4,362USD -204,354 USD 34.25 USD 34.44
2024-12-02 (Monday)289,241PPL holding decreased by -8724USD 9,961,460PPL holding decreased by -446457USD 9,961,460-8,724USD -446,457 USD 34.44 USD 34.93
2024-11-29 (Friday)297,965USD 10,407,917PPL holding decreased by -20858USD 10,407,9170USD -20,858 USD 34.93 USD 35
2024-11-28 (Thursday)297,965USD 10,428,775USD 10,428,7750USD 0 USD 35 USD 35
2024-11-27 (Wednesday)297,965USD 10,428,775PPL holding increased by 47674USD 10,428,7750USD 47,674 USD 35 USD 34.84
2024-11-26 (Tuesday)297,965USD 10,381,101PPL holding increased by 131105USD 10,381,1010USD 131,105 USD 34.84 USD 34.4
2024-11-25 (Monday)297,965PPL holding increased by 2906USD 10,249,996PPL holding increased by 85213USD 10,249,9962,906USD 85,213 USD 34.4 USD 34.45
2024-11-22 (Friday)295,059USD 10,164,783PPL holding decreased by -118023USD 10,164,7830USD -118,023 USD 34.45 USD 34.85
2024-11-21 (Thursday)295,059USD 10,282,806PPL holding increased by 171134USD 10,282,8060USD 171,134 USD 34.85 USD 34.27
2024-11-20 (Wednesday)295,059PPL holding decreased by -4353USD 10,111,672PPL holding decreased by -110254USD 10,111,672-4,353USD -110,254 USD 34.27 USD 34.14
2024-11-19 (Tuesday)299,412USD 10,221,926PPL holding increased by 41918USD 10,221,9260USD 41,918 USD 34.14 USD 34
2024-11-18 (Monday)299,412PPL holding decreased by -4353USD 10,180,008PPL holding increased by 82859USD 10,180,008-4,353USD 82,859 USD 34 USD 33.24
2024-11-12 (Tuesday)303,765PPL holding increased by 11576USD 10,097,149PPL holding increased by 437381USD 10,097,14911,576USD 437,381 USD 33.24 USD 33.06
2024-11-08 (Friday)292,189PPL holding decreased by -5788USD 9,659,768PPL holding increased by 23192USD 9,659,768-5,788USD 23,192 USD 33.06 USD 32.34
2024-11-07 (Thursday)297,977PPL holding decreased by -8670USD 9,636,576PPL holding decreased by -344784USD 9,636,576-8,670USD -344,784 USD 32.34 USD 32.55
2024-11-06 (Wednesday)306,647USD 9,981,360PPL holding decreased by -12266USD 9,981,3600USD -12,266 USD 32.55 USD 32.59
2024-11-05 (Tuesday)306,647PPL holding decreased by -2890USD 9,993,626PPL holding increased by 69870USD 9,993,626-2,890USD 69,870 USD 32.59 USD 32.06
2024-11-04 (Monday)309,537PPL holding increased by 2890USD 9,923,756PPL holding increased by 245977USD 9,923,7562,890USD 245,977 USD 32.06 USD 31.56
2024-11-01 (Friday)306,647USD 9,677,779PPL holding decreased by -306647USD 9,677,7790USD -306,647 USD 31.56 USD 32.56
2024-10-31 (Thursday)306,647USD 9,984,426PPL holding increased by 98127USD 9,984,4260USD 98,127 USD 32.56 USD 32.24
2024-10-30 (Wednesday)306,647USD 9,886,299PPL holding increased by 36797USD 9,886,2990USD 36,797 USD 32.24 USD 32.12
2024-10-29 (Tuesday)306,647USD 9,849,502PPL holding decreased by -180921USD 9,849,5020USD -180,921 USD 32.12 USD 32.71
2024-10-28 (Monday)306,647USD 10,030,423PPL holding increased by 85861USD 10,030,4230USD 85,861 USD 32.71 USD 32.43
2024-10-25 (Friday)306,647USD 9,944,562PPL holding decreased by -134925USD 9,944,5620USD -134,925 USD 32.43 USD 32.87
2024-10-24 (Thursday)306,647PPL holding decreased by -1444USD 10,079,487PPL holding decreased by -127568USD 10,079,487-1,444USD -127,568 USD 32.87 USD 33.13
2024-10-23 (Wednesday)308,091PPL holding decreased by -1444USD 10,207,055PPL holding increased by 91451USD 10,207,055-1,444USD 91,451 USD 33.13 USD 32.68
2024-10-22 (Tuesday)309,535PPL holding decreased by -5776USD 10,115,604PPL holding decreased by -204525USD 10,115,604-5,776USD -204,525 USD 32.68 USD 32.73
2024-10-21 (Monday)315,311USD 10,320,129PPL holding increased by 22072USD 10,320,1290USD 22,072 USD 32.73 USD 32.66
2024-10-18 (Friday)315,311USD 10,298,057USD 10,298,057
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPL by Blackrock for IE00B4KBBD01

Show aggregate share trades of PPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY11,664 35.450* 34.00
2025-04-11BUY4,374 34.740* 33.99
2025-04-09BUY1,458 34.160* 33.99
2025-04-07BUY2,916 33.520* 34.00
2025-04-04BUY2,914 34.460* 33.99
2025-04-01BUY1,457 36.060* 33.94
2025-03-20BUY1,459 34.980* 33.83
2025-03-18BUY1,693 34.820* 33.80
2025-03-12BUY1,462 33.970* 33.75
2025-03-11BUY1,462 34.280* 33.74
2025-03-10BUY1,461 34.280* 33.73
2025-03-07SELL-13,140 34.070* 33.73 Profit of 443,204 on sale
2025-03-04BUY10,220 34.720* 33.70
2025-03-03BUY4,380 35.670* 33.67
2025-02-28BUY1,460 35.210* 33.64
2025-02-26BUY2,914 34.870* 33.61
2025-02-24BUY1,457 34.880* 33.56
2025-02-20BUY1,457 34.150* 33.53
2025-02-18BUY2,912 34.200* 33.50
2025-02-07BUY1,451 34.140* 33.39
2025-02-06BUY4,353 34.110* 33.38
2025-02-05SELL-1,451 33.920* 33.36 Profit of 48,409 on sale
2025-01-29SELL-1,450 32.730* 33.35 Profit of 48,360 on sale
2025-01-24BUY4,350 32.880* 33.38
2025-01-23BUY2,900 32.740* 33.39
2025-01-02BUY6,988 32.180* 33.43
2024-12-10SELL-1,453 32.920* 33.45 Profit of 48,598 on sale
2024-12-03SELL-4,362 34.250* 33.38 Profit of 145,592 on sale
2024-12-02SELL-8,724 34.440* 33.34 Profit of 290,828 on sale
2024-11-25BUY2,906 34.400* 32.98
2024-11-20SELL-4,353 34.270* 32.72 Profit of 142,442 on sale
2024-11-18SELL-4,353 34.000* 32.55 Profit of 141,709 on sale
2024-11-12BUY11,576 33.240* 32.51
2024-11-08SELL-5,788 33.060* 32.47 Profit of 187,932 on sale
2024-11-07SELL-8,670 32.340* 32.48 Profit of 281,595 on sale
2024-11-05SELL-2,890 32.590* 32.46 Profit of 93,817 on sale
2024-11-04BUY2,890 32.060* 32.50
2024-10-24SELL-1,444 32.870* 32.85 Profit of 47,431 on sale
2024-10-23SELL-1,444 33.130* 32.70 Profit of 47,226 on sale
2024-10-22SELL-5,776 32.680* 32.73 Profit of 189,048 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17916,0921081,449,91963.2%
2025-04-16778,23439,2601,496,40152.0%
2025-04-15319,651203573,43455.7%
2025-04-14769,136971,435,72153.6%
2025-04-11715,9491151,361,82552.6%
2025-04-101,278,6973802,263,60156.5%
2025-04-091,336,4961402,346,87756.9%
2025-04-081,179,3671241,789,95565.9%
2025-04-071,265,3915592,403,34352.7%
2025-04-041,532,8692102,600,06659.0%
2025-04-03906,0166131,873,66048.4%
2025-04-02551,47711,8991,088,27550.7%
2025-04-01761,1982371,371,80955.5%
2025-03-311,632,8412222,199,52074.2%
2025-03-283,432,27611,0504,422,22977.6%
2025-03-271,113,28621,550,42171.8%
2025-03-26706,27137966,96473.0%
2025-03-25928,1411821,471,43363.1%
2025-03-241,131,1781121,641,84268.9%
2025-03-21766,0867401,145,62966.9%
2025-03-20462,007271,020,56345.3%
2025-03-191,122,44451,519,42673.9%
2025-03-18786,435141,140,27969.0%
2025-03-171,659,0401,2552,127,37178.0%
2025-03-14852,60751,173,76872.6%
2025-03-131,301,0022481,654,62378.6%
2025-03-121,069,013601,601,05866.8%
2025-03-112,210,3972232,784,09979.4%
2025-03-101,733,25342,504,37069.2%
2025-03-072,159,0931,7212,837,62776.1%
2025-03-06958,5691,5981,663,29657.6%
2025-03-051,044,666651,561,72166.9%
2025-03-043,078,111191,8434,414,00469.7%
2025-03-03745,8074,8591,018,94473.2%
2025-02-28785,3393581,060,12574.1%
2025-02-271,131,290184,9612,055,82555.0%
2025-02-26769,0275341,188,93364.7%
2025-02-25642,0504281,259,30151.0%
2025-02-241,712,71247,6402,093,70781.8%
2025-02-21801,6801801,201,89566.7%
2025-02-20637,67911,697,27937.6%
2025-02-191,428,5421,2232,014,46070.9%
2025-02-181,078,8524781,461,61873.8%
2025-02-141,228,923562,727,08745.1%
2025-02-132,729,001314,305,04063.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.