ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2026-01-19 (Monday)369,746USD 27,956,495USD 27,956,4950USD 0 USD 75.61 USD 75.61
2026-01-16 (Friday)369,746USD 27,956,495XEL holding increased by 92436USD 27,956,4950USD 92,436 USD 75.61 USD 75.36
2026-01-15 (Thursday)369,746USD 27,864,059XEL holding decreased by -310586USD 27,864,0590USD -310,586 USD 75.36 USD 76.2
2026-01-14 (Wednesday)369,746USD 28,174,645XEL holding increased by 465880USD 28,174,6450USD 465,880 USD 76.2 USD 74.94
2026-01-13 (Tuesday)369,746USD 27,708,765XEL holding increased by 347561USD 27,708,7650USD 347,561 USD 74.94 USD 74
2026-01-12 (Monday)369,746XEL holding increased by 5900USD 27,361,204XEL holding increased by 342000USD 27,361,2045,900USD 342,000 USD 74 USD 74.26
2026-01-09 (Friday)363,846XEL holding decreased by -4720USD 27,019,204XEL holding decreased by -26169USD 27,019,204-4,720USD -26,169 USD 74.26 USD 73.38
2026-01-08 (Thursday)368,566XEL holding decreased by -2360USD 27,045,373XEL holding decreased by -113829USD 27,045,373-2,360USD -113,829 USD 73.38 USD 73.22
2026-01-07 (Wednesday)370,926XEL holding increased by 2360USD 27,159,202XEL holding decreased by -273165USD 27,159,2022,360USD -273,165 USD 73.22 USD 74.43
2026-01-06 (Tuesday)368,566XEL holding increased by 4720USD 27,432,367XEL holding increased by 482294USD 27,432,3674,720USD 482,294 USD 74.43 USD 74.07
2026-01-05 (Monday)363,846XEL holding increased by 1180USD 26,950,073XEL holding decreased by -133824USD 26,950,0731,180USD -133,824 USD 74.07 USD 74.68
2026-01-02 (Friday)362,666USD 27,083,897XEL holding increased by 297386USD 27,083,8970USD 297,386 USD 74.68 USD 73.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B4KBBD01

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-12BUY5,900 74.000* 71.83
2026-01-09SELL-4,720 74.260* 71.82 Profit of 339,002 on sale
2026-01-08SELL-2,360 73.380* 71.82 Profit of 169,486 on sale
2026-01-07BUY2,360 73.220* 71.81
2026-01-06BUY4,72074.32973.940 73.979USD 349,181 71.80
2026-01-05BUY1,18074.67072.740 72.933USD 86,061 71.79
2025-12-30BUY1,18074.43073.990 74.034USD 87,360 71.76
2025-12-29BUY1,18074.67073.970 74.040USD 87,367 71.75
2025-12-19BUY3,24273.59072.450 72.564USD 235,252 71.70
2025-12-18BUY2,36473.85073.060 73.139USD 172,901 71.70
2025-12-17SELL-1,18273.88072.790 72.899USD -86,167 71.69 Loss of -1,429 on sale
2025-12-16SELL-1,18176.00072.430 72.787USD -85,961 71.68 Loss of -1,306 on sale
2025-12-15BUY3,54376.05075.070 75.168USD 266,320 71.66
2025-12-12BUY1,18175.89074.990 75.080USD 88,669 71.65
2025-12-11SELL-2,36275.98074.350 74.513USD -176,000 71.63 Loss of -6,798 on sale
2025-12-08BUY3,54077.15075.230 75.422USD 266,994 71.58
2025-12-04BUY30,68078.39077.320 77.427USD 2,375,460 71.53
2025-12-03BUY5,90079.33077.630 77.800USD 459,020 71.50
2025-12-02BUY3,54080.00078.670 78.803USD 278,963 71.47
2025-11-26BUY4,72081.37080.660 80.731USD 381,050 71.29
2025-11-25BUY4,72081.15079.850 79.980USD 377,506 71.24
2025-11-17SELL-1,17881.68080.500 80.618USD -94,968 70.99 Loss of -11,348 on sale
2025-11-14BUY10,60281.00079.640 79.776USD 845,785 70.94
2025-11-12BUY1,17781.24080.280 80.376USD 94,603 70.85
2025-11-11BUY1,17781.32080.410 80.501USD 94,750 70.80
2025-11-03BUY1,17681.46079.540 79.732USD 93,765 70.49
2025-10-31BUY1,17681.81079.800 80.001USD 94,081 70.43
2025-10-27SELL-1,17680.69081.100 81.059USD -95,325 70.23 Loss of -12,741 on sale
2025-10-24BUY1,17680.39081.440 81.335USD 95,650 70.17
2025-10-22SELL-17,64080.69081.350 81.284USD -1,433,850 70.06 Loss of -197,938 on sale
2025-10-21BUY3,52880.64081.560 81.468USD 287,419 70.01
2025-10-20BUY1,17681.28081.970 81.901USD 96,316 69.95
2025-10-17BUY1,17681.16081.580 81.538USD 95,889 69.89
2025-10-15BUY2,35281.80081.820 81.818USD 192,436 69.76
2025-09-30BUY1,17580.65080.960 80.929USD 95,092 69.47
2025-09-26SELL-16,45079.28079.410 79.397USD -1,306,081 69.35 Loss of -165,209 on sale
2025-09-08BUY2,28671.75073.020 72.893USD 166,633 69.25
2025-08-21BUY3,42673.16073.680 73.628USD 252,250 69.17
2025-08-20BUY17,11573.17074.340 74.223USD 1,270,327 69.15
2025-07-23BUY1,13872.50073.560 73.454USD 83,591 68.87
2025-07-21BUY1,13871.57071.800 71.777USD 81,682 68.83
2025-07-03SELL-1,13868.19068.430 68.406USD -77,846 68.84 Profit of 499 on sale
2025-07-02SELL-3,41467.56068.640 68.532USD -233,968 68.85 Profit of 1,097 on sale
2025-06-26BUY1,13867.75067.850 67.840USD 77,202 68.87
2025-06-24BUY5,69068.23068.640 68.599USD 390,328 68.89
2025-06-23BUY3,41467.91067.950 67.946USD 231,968 68.90
2025-06-20BUY1,49766.64067.100 67.054USD 100,380 68.91
2025-06-18SELL-4,55266.28066.490 66.469USD -302,567 68.95 Profit of 11,301 on sale
2025-06-17BUY3,41465.65066.800 66.685USD 227,663 68.98
2025-06-16SELL-3,41466.79068.070 67.942USD -231,954 68.99 Profit of 3,586 on sale
2025-06-11SELL-1,13768.25068.980 68.907USD -78,347 69.01 Profit of 115 on sale
2025-06-10BUY1,13768.96069.110 69.095USD 78,561 69.01
2025-06-03BUY2,27469.33069.950 69.888USD 158,925 69.02
2025-06-02BUY2,27469.73069.850 69.838USD 158,812 69.02
2025-05-29BUY2,27269.47069.710 69.686USD 158,327 69.00
2025-05-27BUY3,40569.81070.390 70.332USD 239,480 69.00
2025-05-22SELL-1,13569.21069.950 69.876USD -79,309 68.98 Loss of -1,013 on sale
2025-05-21SELL-7,94569.92072.050 71.837USD -570,745 68.98 Loss of -22,733 on sale
2025-05-19SELL-3,40572.21072.370 72.354USD -246,365 68.92 Loss of -11,700 on sale
2025-05-15SELL-2,26871.26071.310 71.305USD -161,720 68.87 Loss of -5,531 on sale
2025-05-12BUY1,13367.78070.410 70.147USD 79,477 68.88
2025-05-09BUY2,26670.61070.880 70.853USD 160,553 68.87
2025-05-08BUY2,26470.17071.570 71.430USD 161,718 68.85
2025-05-06BUY3,39671.06071.400 71.366USD 242,359 68.81
2025-04-25SELL-1,13169.00070.550 70.395USD -79,617 68.70 Loss of -1,913 on sale
2025-04-22BUY1,13171.39071.710 71.678USD 81,068 68.63
2025-04-14BUY9,04870.73070.870 70.856USD 641,105 68.54
2025-04-11BUY3,39369.56069.930 69.893USD 237,147 68.53
2025-04-09BUY1,13168.58069.170 69.111USD 78,165 68.53
2025-04-07BUY2,26267.06068.380 68.248USD 154,377 68.57
2025-04-04BUY2,26267.89073.000 72.489USD 163,970 68.58
2025-04-01BUY1,13170.72070.820 70.810USD 80,086 68.52
2025-03-21SELL-36769.11070.360 70.235USD -25,776 68.45 Loss of -654 on sale
2025-03-20BUY1,13370.09070.580 70.531USD 79,912 68.43
2025-03-18BUY1,38570.28070.330 70.325USD 97,400 68.38
2025-03-12BUY1,13268.85069.700 69.615USD 78,804 68.32
2025-03-11BUY1,13268.73069.640 69.549USD 78,729 68.32
2025-03-10BUY1,13269.35069.890 69.836USD 79,054 68.30
2025-03-07SELL-10,18868.00068.610 68.549USD -698,377 68.31 Loss of -2,468 on sale
2025-03-04BUY7,91770.03072.700 72.433USD 573,452 68.27
2025-03-03BUY3,39371.90072.640 72.566USD 246,216 68.21
2025-02-28BUY1,13172.10072.390 72.361USD 81,840 68.15
2025-02-26BUY2,26069.97070.480 70.429USD 159,170 68.07
2025-02-24BUY1,13070.78071.360 71.302USD 80,571 67.98
2025-02-20BUY1,13069.32069.440 69.428USD 78,454 67.92
2025-02-18BUY2,26068.54069.140 69.080USD 156,121 67.89
2025-02-07BUY1,12766.60067.890 67.761USD 76,367 67.92
2025-02-06BUY3,38167.12067.730 67.669USD 228,789 67.94
2025-02-05SELL-1,12767.95068.490 68.436USD -77,127 67.94 Loss of -563 on sale
2025-01-29SELL-1,12766.07066.820 66.745USD -75,222 68.05 Profit of 1,476 on sale
2025-01-24BUY3,38166.61066.990 66.952USD 226,365 68.14
2025-01-23BUY2,25466.06067.280 67.158USD 151,374 68.21
2025-01-02BUY11,54166.86068.000 67.886USD 783,472 68.25
2024-12-10SELL-1,09569.15069.640 69.591USD -76,202 68.22 Loss of -1,503 on sale
2024-12-03SELL-3,28871.00071.760 71.684USD -235,697 67.84 Loss of -12,655 on sale
2024-12-02SELL-6,57671.20072.590 72.451USD -476,438 67.71 Loss of -31,205 on sale
2024-11-25BUY2,19071.60071.950 71.915USD 157,494 66.59
2024-11-20SELL-3,28270.05070.240 70.221USD -230,465 65.87 Loss of -14,273 on sale
2024-11-18SELL-3,28269.94070.420 70.372USD -230,961 65.39 Loss of -16,361 on sale
2024-11-12BUY8,73668.61069.350 69.276USD 605,195 65.17
2024-11-08SELL-4,36867.37067.440 67.433USD -294,547 65.01 Loss of -10,562 on sale
2024-11-07SELL-6,54666.20066.880 66.812USD -437,351 64.92 Loss of -12,360 on sale
2024-11-05SELL-2,18266.33066.440 66.429USD -144,948 64.65 Loss of -3,874 on sale
2024-11-04BUY2,18265.82066.180 66.144USD 144,326 64.54
2024-10-24SELL-1,09165.11065.200 65.191USD -71,123 63.81 Loss of -1,507 on sale
2024-10-23SELL-1,09164.32064.360 64.356USD -70,212 63.56 Loss of -874 on sale
2024-10-22SELL-4,36463.68063.800 63.788USD -278,371 63.43 Loss of -1,562 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy