Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
Xcel Energy Stock: Analyst Estimates & Ratings
Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58
Caprock Group LLC Increases Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Caprock Group LLC raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 19.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,803 shares of the company’s stock after buying an additional 1,410 shares during the period. Caprock Group […] - 2025-02-05 08:50:56
Robeco Institutional Asset Management B.V. Lowers Stake in Xcel Energy Inc. (NASDAQ:XEL)
Robeco Institutional Asset Management B.V. reduced its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 80.5% during the 4th quarter, HoldingsChannel reports. The firm owned 7,985 shares of the company’s stock after selling 33,024 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Xcel Energy were worth $539,000 as […] - 2025-02-05 08:50:54
Chicago Partners Investment Group LLC Purchases 1,927 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Chicago Partners Investment Group LLC boosted its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 23.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 10,102 shares of the company’s stock after acquiring an additional 1,927 shares during the period. Chicago Partners Investment Group LLC’s holdings in Xcel Energy […] - 2025-02-04 08:49:18

iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-04-17 (Thursday)266,548USD 18,693,011XEL holding increased by 274544USD 18,693,0110USD 274,544 USD 70.13 USD 69.1
2025-04-16 (Wednesday)266,548USD 18,418,467XEL holding decreased by -311861USD 18,418,4670USD -311,861 USD 69.1 USD 70.27
2025-04-15 (Tuesday)266,548USD 18,730,328XEL holding decreased by -122612USD 18,730,3280USD -122,612 USD 70.27 USD 70.73
2025-04-14 (Monday)266,548XEL holding increased by 9048USD 18,852,940XEL holding increased by 942527USD 18,852,9409,048USD 942,527 USD 70.73 USD 69.555
2025-04-11 (Friday)257,500XEL holding increased by 3393USD 17,910,413XEL holding increased by 526953USD 17,910,4133,393USD 526,953 USD 69.555 USD 68.41
2025-04-10 (Thursday)254,107USD 17,383,460XEL holding decreased by -43198USD 17,383,4600USD -43,198 USD 68.41 USD 68.58
2025-04-09 (Wednesday)254,107XEL holding increased by 1131USD 17,426,658XEL holding increased by 467147USD 17,426,6581,131USD 467,147 USD 68.58 USD 67.04
2025-04-08 (Tuesday)252,976USD 16,959,511XEL holding decreased by -5060USD 16,959,5110USD -5,060 USD 67.04 USD 67.06
2025-04-07 (Monday)252,976XEL holding increased by 2262USD 16,964,571XEL holding decreased by -56402USD 16,964,5712,262USD -56,402 USD 67.06 USD 67.89
2025-04-04 (Friday)250,714XEL holding increased by 2262USD 17,020,973XEL holding decreased by -594274USD 17,020,9732,262USD -594,274 USD 67.89 USD 70.9
2025-04-02 (Wednesday)248,452USD 17,615,247XEL holding increased by 44722USD 17,615,2470USD 44,722 USD 70.9 USD 70.72
2025-04-01 (Tuesday)248,452XEL holding increased by 1131USD 17,570,525XEL holding increased by 62671USD 17,570,5251,131USD 62,671 USD 70.72 USD 70.79
2025-03-31 (Monday)247,321USD 17,507,854XEL holding increased by 264634USD 17,507,8540USD 264,634 USD 70.79 USD 69.72
2025-03-28 (Friday)247,321USD 17,243,220XEL holding increased by 98928USD 17,243,2200USD 98,928 USD 69.72 USD 69.32
2025-03-27 (Thursday)247,321USD 17,144,292XEL holding increased by 98929USD 17,144,2920USD 98,929 USD 69.32 USD 68.92
2025-03-26 (Wednesday)247,321USD 17,045,363XEL holding increased by 244847USD 17,045,3630USD 244,847 USD 68.92 USD 67.93
2025-03-25 (Tuesday)247,321USD 16,800,516XEL holding decreased by -230008USD 16,800,5160USD -230,008 USD 67.93 USD 68.86
2025-03-24 (Monday)247,321USD 17,030,524XEL holding decreased by -61830USD 17,030,5240USD -61,830 USD 68.86 USD 69.11
2025-03-21 (Friday)247,321XEL holding decreased by -367USD 17,092,354XEL holding decreased by -268098USD 17,092,354-367USD -268,098 USD 69.11 USD 70.09
2025-03-20 (Thursday)247,688XEL holding increased by 1133USD 17,360,452XEL holding increased by 42429USD 17,360,4521,133USD 42,429 USD 70.09 USD 70.24
2025-03-19 (Wednesday)246,555USD 17,318,023XEL holding decreased by -9862USD 17,318,0230USD -9,862 USD 70.24 USD 70.28
2025-03-18 (Tuesday)246,555XEL holding increased by 1385USD 17,327,885XEL holding increased by 175792USD 17,327,8851,385USD 175,792 USD 70.28 USD 69.96
2025-03-17 (Monday)245,170USD 17,152,093XEL holding increased by 51485USD 17,152,0930USD 51,485 USD 69.96 USD 69.75
2025-03-14 (Friday)245,170USD 17,100,608XEL holding increased by 266010USD 17,100,6080USD 266,010 USD 69.75 USD 68.665
2025-03-13 (Thursday)245,170USD 16,834,598XEL holding decreased by -45357USD 16,834,5980USD -45,357 USD 68.665 USD 68.85
2025-03-12 (Wednesday)245,170XEL holding increased by 1132USD 16,879,955XEL holding increased by 107223USD 16,879,9551,132USD 107,223 USD 68.85 USD 68.73
2025-03-11 (Tuesday)244,038XEL holding increased by 1132USD 16,772,732XEL holding decreased by -72799USD 16,772,7321,132USD -72,799 USD 68.73 USD 69.35
2025-03-10 (Monday)242,906XEL holding increased by 1132USD 16,845,531XEL holding increased by 404899USD 16,845,5311,132USD 404,899 USD 69.35 USD 68
2025-03-07 (Friday)241,774XEL holding decreased by -10188USD 16,440,632XEL holding decreased by -876716USD 16,440,632-10,188USD -876,716 USD 68 USD 68.73
2025-03-05 (Wednesday)251,962USD 17,317,348XEL holding decreased by -327551USD 17,317,3480USD -327,551 USD 68.73 USD 70.03
2025-03-04 (Tuesday)251,962XEL holding increased by 7917USD 17,644,899XEL holding increased by 98063USD 17,644,8997,917USD 98,063 USD 70.03 USD 71.9
2025-03-03 (Monday)244,045XEL holding increased by 3393USD 17,546,836XEL holding increased by 195827USD 17,546,8363,393USD 195,827 USD 71.9 USD 72.1
2025-02-28 (Friday)240,652XEL holding increased by 1131USD 17,351,009XEL holding increased by 402503USD 17,351,0091,131USD 402,503 USD 72.1 USD 70.76
2025-02-27 (Thursday)239,521USD 16,948,506XEL holding increased by 189222USD 16,948,5060USD 189,222 USD 70.76 USD 69.97
2025-02-26 (Wednesday)239,521XEL holding increased by 2260USD 16,759,284XEL holding increased by 44247USD 16,759,2842,260USD 44,247 USD 69.97 USD 70.45
2025-02-25 (Tuesday)237,261USD 16,715,037XEL holding decreased by -78297USD 16,715,0370USD -78,297 USD 70.45 USD 70.78
2025-02-24 (Monday)237,261XEL holding increased by 1130USD 16,793,334XEL holding increased by 278332USD 16,793,3341,130USD 278,332 USD 70.78 USD 69.94
2025-02-21 (Friday)236,131USD 16,515,002XEL holding increased by 146401USD 16,515,0020USD 146,401 USD 69.94 USD 69.32
2025-02-20 (Thursday)236,131XEL holding increased by 1130USD 16,368,601XEL holding increased by 137082USD 16,368,6011,130USD 137,082 USD 69.32 USD 69.07
2025-02-19 (Wednesday)235,001USD 16,231,519XEL holding increased by 124550USD 16,231,5190USD 124,550 USD 69.07 USD 68.54
2025-02-18 (Tuesday)235,001XEL holding increased by 2260USD 16,106,969XEL holding increased by 138609USD 16,106,9692,260USD 138,609 USD 68.54 USD 68.61
2025-02-17 (Monday)232,741USD 15,968,360USD 15,968,3600USD 0 USD 68.61 USD 68.61
2025-02-14 (Friday)232,741USD 15,968,360XEL holding increased by 48876USD 15,968,3600USD 48,876 USD 68.61 USD 68.4
2025-02-13 (Thursday)232,741USD 15,919,484XEL holding increased by 232741USD 15,919,4840USD 232,741 USD 68.4 USD 67.4
2025-02-12 (Wednesday)232,741USD 15,686,743XEL holding increased by 48875USD 15,686,7430USD 48,875 USD 67.4 USD 67.19
2025-02-11 (Tuesday)232,741USD 15,637,868XEL holding increased by 72150USD 15,637,8680USD 72,150 USD 67.19 USD 66.88
2025-02-10 (Monday)232,741USD 15,565,718XEL holding increased by 65167USD 15,565,7180USD 65,167 USD 66.88 USD 66.6
2025-02-07 (Friday)232,741XEL holding increased by 1127USD 15,500,551XEL holding decreased by -45381USD 15,500,5511,127USD -45,381 USD 66.6 USD 67.12
2025-02-06 (Thursday)231,614XEL holding increased by 3381USD 15,545,932XEL holding increased by 37500USD 15,545,9323,381USD 37,500 USD 67.12 USD 67.95
2025-02-05 (Wednesday)228,233XEL holding decreased by -1127USD 15,508,432XEL holding increased by 67917USD 15,508,432-1,127USD 67,917 USD 67.95 USD 67.32
2025-02-04 (Tuesday)229,360USD 15,440,515XEL holding decreased by -98625USD 15,440,5150USD -98,625 USD 67.32 USD 67.75
2025-02-03 (Monday)229,360USD 15,539,140XEL holding increased by 126148USD 15,539,1400USD 126,148 USD 67.75 USD 67.2
2025-01-31 (Friday)229,360USD 15,412,992XEL holding increased by 77982USD 15,412,9920USD 77,982 USD 67.2 USD 66.86
2025-01-30 (Thursday)229,360USD 15,335,010XEL holding increased by 181195USD 15,335,0100USD 181,195 USD 66.86 USD 66.07
2025-01-29 (Wednesday)229,360XEL holding decreased by -1127USD 15,153,815XEL holding decreased by -157436USD 15,153,815-1,127USD -157,436 USD 66.07 USD 66.43
2025-01-28 (Tuesday)230,487USD 15,311,251XEL holding decreased by -359560USD 15,311,2510USD -359,560 USD 66.43 USD 67.99
2025-01-27 (Monday)230,487USD 15,670,811XEL holding increased by 318072USD 15,670,8110USD 318,072 USD 67.99 USD 66.61
2025-01-24 (Friday)230,487XEL holding increased by 3381USD 15,352,739XEL holding increased by 350117USD 15,352,7393,381USD 350,117 USD 66.61 USD 66.06
2025-01-23 (Thursday)227,106XEL holding increased by 2254USD 15,002,622XEL holding decreased by -57965USD 15,002,6222,254USD -57,965 USD 66.06 USD 66.98
2025-01-22 (Wednesday)224,852USD 15,060,587USD 15,060,587
2025-01-21 (Tuesday)222,598USD 15,065,433USD 15,065,433
2025-01-20 (Monday)222,598USD 14,851,739USD 14,851,739
2025-01-17 (Friday)222,598USD 14,851,739USD 14,851,739
2025-01-16 (Thursday)222,598USD 14,735,988USD 14,735,988
2025-01-15 (Wednesday)223,725USD 14,528,702USD 14,528,702
2025-01-14 (Tuesday)223,725USD 14,336,298USD 14,336,298
2025-01-13 (Monday)231,614USD 14,735,283USD 14,735,283
2025-01-10 (Friday)232,741USD 14,748,797USD 14,748,797
2025-01-09 (Thursday)230,487USD 15,302,032USD 15,302,032
2025-01-09 (Thursday)230,487USD 15,302,032USD 15,302,032
2025-01-09 (Thursday)230,487USD 15,302,032USD 15,302,032
2025-01-08 (Wednesday)230,487USD 15,302,032USD 15,302,032
2025-01-08 (Wednesday)230,487USD 15,302,032USD 15,302,032
2025-01-08 (Wednesday)230,487USD 15,302,032USD 15,302,032
2025-01-02 (Thursday)225,981XEL holding increased by 11541USD 15,109,090XEL holding increased by 280564USD 15,109,09011,541USD 280,564 USD 66.86 USD 69.15
2024-12-30 (Monday)225,981USD 15,274,056USD 15,274,056
2024-12-10 (Tuesday)214,440XEL holding decreased by -1095USD 14,828,526XEL holding decreased by -67098USD 14,828,526-1,095USD -67,098 USD 69.15 USD 69.11
2024-12-09 (Monday)215,535USD 14,895,624XEL holding decreased by -135787USD 14,895,6240USD -135,787 USD 69.11 USD 69.74
2024-12-06 (Friday)215,535USD 15,031,411XEL holding decreased by -241399USD 15,031,4110USD -241,399 USD 69.74 USD 70.86
2024-12-05 (Thursday)215,535USD 15,272,810XEL holding increased by 30175USD 15,272,8100USD 30,175 USD 70.86 USD 70.72
2024-12-04 (Wednesday)215,535USD 15,242,635XEL holding decreased by -60350USD 15,242,6350USD -60,350 USD 70.72 USD 71
2024-12-03 (Tuesday)215,535XEL holding decreased by -3288USD 15,302,985XEL holding decreased by -277213USD 15,302,985-3,288USD -277,213 USD 71 USD 71.2
2024-12-02 (Monday)218,823XEL holding decreased by -6576USD 15,580,198XEL holding decreased by -774753USD 15,580,198-6,576USD -774,753 USD 71.2 USD 72.56
2024-11-29 (Friday)225,399USD 16,354,951XEL holding decreased by -81144USD 16,354,9510USD -81,144 USD 72.56 USD 72.92
2024-11-28 (Thursday)225,399USD 16,436,095USD 16,436,0950USD 0 USD 72.92 USD 72.92
2024-11-27 (Wednesday)225,399USD 16,436,095XEL holding increased by 236669USD 16,436,0950USD 236,669 USD 72.92 USD 71.87
2024-11-26 (Tuesday)225,399USD 16,199,426XEL holding increased by 60858USD 16,199,4260USD 60,858 USD 71.87 USD 71.6
2024-11-25 (Monday)225,399XEL holding increased by 2190USD 16,138,568XEL holding increased by 212606USD 16,138,5682,190USD 212,606 USD 71.6 USD 71.35
2024-11-22 (Friday)223,209USD 15,925,962XEL holding decreased by -6696USD 15,925,9620USD -6,696 USD 71.35 USD 71.38
2024-11-21 (Thursday)223,209USD 15,932,658XEL holding increased by 296868USD 15,932,6580USD 296,868 USD 71.38 USD 70.05
2024-11-20 (Wednesday)223,209XEL holding decreased by -3282USD 15,635,790XEL holding decreased by -121189USD 15,635,790-3,282USD -121,189 USD 70.05 USD 69.57
2024-11-19 (Tuesday)226,491USD 15,756,979XEL holding decreased by -83802USD 15,756,9790USD -83,802 USD 69.57 USD 69.94
2024-11-18 (Monday)226,491XEL holding decreased by -3282USD 15,840,781XEL holding increased by 76055USD 15,840,781-3,282USD 76,055 USD 69.94 USD 68.61
2024-11-12 (Tuesday)229,773XEL holding increased by 8736USD 15,764,726XEL holding increased by 873463USD 15,764,7268,736USD 873,463 USD 68.61 USD 67.37
2024-11-08 (Friday)221,037XEL holding decreased by -4368USD 14,891,263XEL holding decreased by -30548USD 14,891,263-4,368USD -30,548 USD 67.37 USD 66.2
2024-11-07 (Thursday)225,405XEL holding decreased by -6546USD 14,921,811XEL holding decreased by -500611USD 14,921,811-6,546USD -500,611 USD 66.2 USD 66.49
2024-11-06 (Wednesday)231,951USD 15,422,422XEL holding increased by 37112USD 15,422,4220USD 37,112 USD 66.49 USD 66.33
2024-11-05 (Tuesday)231,951XEL holding decreased by -2182USD 15,385,310XEL holding decreased by -25324USD 15,385,310-2,182USD -25,324 USD 66.33 USD 65.82
2024-11-04 (Monday)234,133XEL holding increased by 2182USD 15,410,634XEL holding decreased by -58178USD 15,410,6342,182USD -58,178 USD 65.82 USD 66.69
2024-11-01 (Friday)231,951USD 15,468,812XEL holding decreased by -27834USD 15,468,8120USD -27,834 USD 66.69 USD 66.81
2024-10-31 (Thursday)231,951USD 15,496,646XEL holding increased by 872135USD 15,496,6460USD 872,135 USD 66.81 USD 63.05
2024-10-30 (Wednesday)231,951USD 14,624,511XEL holding decreased by -67265USD 14,624,5110USD -67,265 USD 63.05 USD 63.34
2024-10-29 (Tuesday)231,951USD 14,691,776XEL holding decreased by -264424USD 14,691,7760USD -264,424 USD 63.34 USD 64.48
2024-10-28 (Monday)231,951USD 14,956,200XEL holding increased by 4639USD 14,956,2000USD 4,639 USD 64.48 USD 64.46
2024-10-25 (Friday)231,951USD 14,951,561XEL holding decreased by -150769USD 14,951,5610USD -150,769 USD 64.46 USD 65.11
2024-10-24 (Thursday)231,951XEL holding decreased by -1091USD 15,102,330XEL holding increased by 113069USD 15,102,330-1,091USD 113,069 USD 65.11 USD 64.32
2024-10-23 (Wednesday)233,042XEL holding decreased by -1091USD 14,989,261XEL holding increased by 79672USD 14,989,261-1,091USD 79,672 USD 64.32 USD 63.68
2024-10-22 (Tuesday)234,133XEL holding decreased by -4364USD 14,909,589XEL holding decreased by -218276USD 14,909,589-4,364USD -218,276 USD 63.68 USD 63.43
2024-10-21 (Monday)238,497USD 15,127,865XEL holding decreased by -152638USD 15,127,8650USD -152,638 USD 63.43 USD 64.07
2024-10-18 (Friday)238,497USD 15,280,503USD 15,280,503
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B4KBBD01

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY9,048 70.730* 68.54
2025-04-11BUY3,393 69.555* 68.53
2025-04-09BUY1,131 68.580* 68.53
2025-04-07BUY2,262 67.060* 68.57
2025-04-04BUY2,262 67.890* 68.58
2025-04-01BUY1,131 70.720* 68.52
2025-03-21SELL-367 69.110* 68.45 Profit of 25,122 on sale
2025-03-20BUY1,133 70.090* 68.43
2025-03-18BUY1,385 70.280* 68.38
2025-03-12BUY1,132 68.850* 68.32
2025-03-11BUY1,132 68.730* 68.32
2025-03-10BUY1,132 69.350* 68.30
2025-03-07SELL-10,188 68.000* 68.31 Profit of 695,909 on sale
2025-03-04BUY7,917 70.030* 68.27
2025-03-03BUY3,393 71.900* 68.21
2025-02-28BUY1,131 72.100* 68.15
2025-02-26BUY2,260 69.970* 68.07
2025-02-24BUY1,130 70.780* 67.98
2025-02-20BUY1,130 69.320* 67.92
2025-02-18BUY2,260 68.540* 67.89
2025-02-07BUY1,127 66.600* 67.92
2025-02-06BUY3,381 67.120* 67.94
2025-02-05SELL-1,127 67.950* 67.94 Profit of 76,565 on sale
2025-01-29SELL-1,127 66.070* 68.05 Profit of 76,698 on sale
2025-01-24BUY3,381 66.610* 68.14
2025-01-23BUY2,254 66.060* 68.21
2025-01-02BUY11,541 66.860* 68.25
2024-12-10SELL-1,095 69.150* 68.22 Profit of 74,699 on sale
2024-12-03SELL-3,288 71.000* 67.84 Profit of 223,042 on sale
2024-12-02SELL-6,576 71.200* 67.71 Profit of 445,233 on sale
2024-11-25BUY2,190 71.600* 66.59
2024-11-20SELL-3,282 70.050* 65.87 Profit of 216,193 on sale
2024-11-18SELL-3,282 69.940* 65.39 Profit of 214,600 on sale
2024-11-12BUY8,736 68.610* 65.17
2024-11-08SELL-4,368 67.370* 65.01 Profit of 283,986 on sale
2024-11-07SELL-6,546 66.200* 64.92 Profit of 424,991 on sale
2024-11-05SELL-2,182 66.330* 64.65 Profit of 141,074 on sale
2024-11-04BUY2,182 65.820* 64.54
2024-10-24SELL-1,091 65.110* 63.81 Profit of 69,617 on sale
2024-10-23SELL-1,091 64.320* 63.55 Profit of 69,339 on sale
2024-10-22SELL-4,364 63.680* 63.43 Profit of 276,809 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17520,71119986,25852.8%
2025-04-16351,884333855,15741.1%
2025-04-15510,2824876,10158.2%
2025-04-14539,571758897,30260.1%
2025-04-11712,99401,121,58163.6%
2025-04-10605,6892741,060,66657.1%
2025-04-091,139,8945922,117,27753.8%
2025-04-081,190,503242,251,99452.9%
2025-04-07990,1133,5211,896,49752.2%
2025-04-04893,505621,568,19957.0%
2025-04-03778,4541,1441,188,86365.5%
2025-04-02286,0134,226613,86046.6%
2025-04-01294,663295703,97941.9%
2025-03-31409,19594854,32547.9%
2025-03-28391,63601,202,07532.6%
2025-03-27403,768186960,00942.1%
2025-03-26513,35431977,19352.5%
2025-03-25534,641281,030,25551.9%
2025-03-24297,85231827,71336.0%
2025-03-21401,59601,130,37735.5%
2025-03-20371,870100959,08638.8%
2025-03-19414,8041,416809,26951.3%
2025-03-18437,7180905,27248.4%
2025-03-17476,56001,238,34238.5%
2025-03-14584,7231,0711,103,60953.0%
2025-03-13379,985154797,82647.6%
2025-03-12614,734191,135,65354.1%
2025-03-11409,9271,1581,118,30536.7%
2025-03-10523,9203301,362,82038.4%
2025-03-07323,2242581,317,47124.5%
2025-03-06550,2961,0081,368,69640.2%
2025-03-05371,8622,194939,79439.6%
2025-03-04721,6071091,488,45548.5%
2025-03-03882,0841411,809,58948.7%
2025-02-28811,62612,043,63439.7%
2025-02-27487,620761,545,45631.6%
2025-02-26322,9411,541949,00734.0%
2025-02-25320,869656970,95433.0%
2025-02-24408,0603,875733,71155.6%
2025-02-21286,7230658,51243.5%
2025-02-20210,399570564,02937.3%
2025-02-19292,9903,011799,56036.6%
2025-02-18370,5221,8461,209,27830.6%
2025-02-14293,004811816,46635.9%
2025-02-13254,23748736,50634.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.