Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for 19.HK
| Stock Name | SWIRE PACIFIC A |
| Ticker | 19.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 19.HK holdings
iShares Core MSCI World UCITS ETF USD (Acc) 19.HK holdings
| Date | Number of 19.HK Shares Held | Base Market Value of 19.HK Shares | Local Market Value of 19.HK Shares | Change in 19.HK Shares Held | Change in 19.HK Base Value | Current Price per 19.HK Share Held | Previous Price per 19.HK Share Held |
|---|
| 2025-03-11 (Tuesday) | 394,401 | HKD 3,715,377 | HKD 3,715,377 | 0 | HKD 67,418 | HKD 9.4203 | HKD 9.24937 |
| 2025-03-10 (Monday) | 394,401 | HKD 3,647,959 | HKD 3,647,959 | 0 | HKD 161,973 | HKD 9.24937 | HKD 8.83868 |
| 2025-03-07 (Friday) | 394,401 | HKD 3,485,986 | HKD 3,485,986 | 0 | HKD 90,986 | HKD 8.83868 | HKD 8.60799 |
| 2025-03-05 (Wednesday) | 394,401 | HKD 3,395,000 | HKD 3,395,000 | 0 | HKD 48,899 | HKD 8.60799 | HKD 8.48401 |
| 2025-03-04 (Tuesday) | 394,401 | HKD 3,346,101 | HKD 3,346,101 | 0 | HKD 29,250 | HKD 8.48401 | HKD 8.40984 |
| 2025-03-03 (Monday) | 394,401 | HKD 3,316,851 | HKD 3,316,851 | 0 | HKD 43,067 | HKD 8.40984 | HKD 8.30065 |
| 2025-02-28 (Friday) | 394,401 | HKD 3,273,784 | HKD 3,273,784 | 0 | HKD -38,656 | HKD 8.30065 | HKD 8.39866 |
| 2025-02-27 (Thursday) | 394,401 | HKD 3,312,440 | HKD 3,312,440 | 0 | HKD -23,556 | HKD 8.39866 | HKD 8.45839 |
| 2025-02-26 (Wednesday) | 394,401 | HKD 3,335,996 | HKD 3,335,996 | 0 | HKD 46,277 | HKD 8.45839 | HKD 8.34105 |
| 2025-02-25 (Tuesday) | 394,401 | HKD 3,289,719 | HKD 3,289,719 | 0 | HKD -338 | HKD 8.34105 | HKD 8.34191 |
| 2025-02-24 (Monday) | 394,401 | HKD 3,290,057 | HKD 3,290,057 | 0 | HKD 79,108 | HKD 8.34191 | HKD 8.14133 |
| 2025-02-21 (Friday) | 394,401 | HKD 3,210,949 | HKD 3,210,949 | 0 | HKD -10,038 | HKD 8.14133 | HKD 8.16678 |
| 2025-02-20 (Thursday) | 394,401 | HKD 3,220,987 | HKD 3,220,987 | 0 | HKD 807 | HKD 8.16678 | HKD 8.16474 |
| 2025-02-19 (Wednesday) | 394,401 | HKD 3,220,180 | HKD 3,220,180 | 0 | HKD 29,299 | HKD 8.16474 | HKD 8.09045 |
| 2025-02-18 (Tuesday) | 394,401 | HKD 3,190,881 | HKD 3,190,881 | 0 | HKD -144,927 | HKD 8.09045 | HKD 8.45791 |
| 2025-02-17 (Monday) | 394,401 | HKD 3,335,808 | HKD 3,335,808 | 0 | HKD 31,437 | HKD 8.45791 | HKD 8.3782 |
| 2025-02-14 (Friday) | 394,401 | HKD 3,304,371 | HKD 3,304,371 | 0 | HKD 47,977 | HKD 8.3782 | HKD 8.25656 |
| 2025-02-13 (Thursday) | 394,401 | HKD 3,256,394 | HKD 3,256,394 | 0 | HKD 74,638 | HKD 8.25656 | HKD 8.06731 |
| 2025-02-12 (Wednesday) | 394,401 | HKD 3,181,756 | HKD 3,181,756 | 0 | HKD -27,514 | HKD 8.06731 | HKD 8.13707 |
| 2025-02-11 (Tuesday) | 394,401 | HKD 3,209,270 | HKD 3,209,270 | 0 | HKD -36,537 | HKD 8.13707 | HKD 8.22971 |
| 2025-02-10 (Monday) | 394,401 | HKD 3,245,807 | HKD 3,245,807 | 0 | HKD -55,001 | HKD 8.22971 | HKD 8.36917 |
| 2025-02-07 (Friday) | 394,401 | HKD 3,300,808 | HKD 3,300,808 | 0 | HKD -29,469 | HKD 8.36917 | HKD 8.44389 |
| 2025-02-06 (Thursday) | 394,401 | HKD 3,330,277 | HKD 3,330,277 | 0 | HKD 25,156 | HKD 8.44389 | HKD 8.3801 |
| 2025-02-05 (Wednesday) | 394,401 | HKD 3,305,121 | HKD 3,305,121 | 0 | HKD -98,818 | HKD 8.3801 | HKD 8.63066 |
| 2025-02-04 (Tuesday) | 394,401 | HKD 3,403,939 | HKD 3,403,939 | 0 | HKD -7,370 | HKD 8.63066 | HKD 8.64934 |
| 2025-02-03 (Monday) | 394,401 | HKD 3,411,309 | HKD 3,411,309 | 0 | HKD -394 | HKD 8.64934 | HKD 8.65034 |
| 2025-01-31 (Friday) | 394,401 | HKD 3,411,703 | HKD 3,411,703 | 0 | HKD -241 | HKD 8.65034 | HKD 8.65095 |
| 2025-01-30 (Thursday) | 394,401 | HKD 3,411,944 | HKD 3,411,944 | 0 | HKD 197 | HKD 8.65095 | HKD 8.65045 |
| 2025-01-29 (Wednesday) | 394,401 | HKD 3,411,747 | HKD 3,411,747 | 0 | HKD -350 | HKD 8.65045 | HKD 8.65134 |
| 2025-01-28 (Tuesday) | 394,401 | HKD 3,412,097 | HKD 3,412,097 | 0 | HKD -67,152 | HKD 8.65134 | HKD 8.8216 |
| 2025-01-27 (Monday) | 394,401 | HKD 3,479,249 | HKD 3,479,249 | 0 | HKD 5,421 | HKD 8.8216 | HKD 8.80786 |
| 2025-01-24 (Friday) | 394,401 | HKD 3,473,828 | HKD 3,473,828 | 0 | HKD 825 | HKD 8.80786 | HKD 8.80577 |
| 2025-01-23 (Thursday) | 394,401 | HKD 3,473,003 | HKD 3,473,003 | 0 | HKD 1,997 | HKD 8.80577 | HKD 8.8007 |
| 2025-01-22 (Wednesday) | 394,401 | HKD 3,471,006 | HKD 3,471,006 | 0 | HKD -31,618 | HKD 8.8007 | HKD 8.88087 |
| 2025-01-21 (Tuesday) | 394,401 | HKD 3,502,624 | HKD 3,502,624 | | | | |
| 2025-01-20 (Monday) | 394,401 | HKD 3,509,920 | HKD 3,509,920 | | | | |
| 2025-01-17 (Friday) | 394,401 | HKD 3,554,395 | HKD 3,554,395 | | | | |
| 2025-01-16 (Thursday) | 394,401 | HKD 3,438,359 | HKD 3,438,359 | | | | |
| 2025-01-15 (Wednesday) | 394,401 | HKD 3,492,314 | HKD 3,492,314 | | | | |
| 2025-01-14 (Tuesday) | 394,401 | HKD 3,487,226 | HKD 3,487,226 | | | | |
| 2025-01-13 (Monday) | 394,401 | HKD 3,454,437 | HKD 3,454,437 | | | | |
| 2025-01-10 (Friday) | 394,401 | HKD 3,471,742 | HKD 3,471,742 | | | | |
| 2025-01-09 (Thursday) | 394,401 | HKD 3,418,161 | HKD 3,418,161 | | | | |
| 2025-01-09 (Thursday) | 394,401 | HKD 3,418,161 | HKD 3,418,161 | | | | |
| 2025-01-09 (Thursday) | 394,401 | HKD 3,418,161 | HKD 3,418,161 | | | | |
| 2025-01-08 (Wednesday) | 394,401 | HKD 3,436,560 | HKD 3,436,560 | | | | |
| 2025-01-08 (Wednesday) | 394,401 | HKD 3,436,560 | HKD 3,436,560 | | | | |
| 2025-01-08 (Wednesday) | 394,401 | HKD 3,436,560 | HKD 3,436,560 | | | | |
| 2025-01-02 (Thursday) | 394,401 | HKD 3,527,029 | HKD 3,527,029 | | | | |
| 2024-12-31 (Tuesday) | 394,401 | HKD 3,576,948 | HKD 3,576,948 | | | | |
| 2024-12-30 (Monday) | 394,401 | HKD 3,619,919 | HKD 3,619,919 | | | | |
| 2024-12-27 (Friday) | 394,401 | HKD 3,584,909 | HKD 3,584,909 | | | | |
| 2024-12-26 (Thursday) | 394,401 | HKD 3,554,008 | HKD 3,554,008 | | | | |
| 2024-12-24 (Tuesday) | 394,401 | HKD 3,554,466 | HKD 3,554,466 | | | | |
| 2024-12-23 (Monday) | 394,401 | HKD 3,549,802 | HKD 3,549,802 | | | | |
| 2024-12-20 (Friday) | 394,401 | HKD 3,500,691 | HKD 3,500,691 | | | | |
| 2024-12-19 (Thursday) | 394,401 | HKD 3,516,657 | HKD 3,516,657 | | | | |
| 2024-12-18 (Wednesday) | 394,401 | HKD 3,527,170 | HKD 3,527,170 | | | | |
| 2024-12-17 (Tuesday) | 394,401 | HKD 3,458,478 | HKD 3,458,478 | | | | |
| 2024-12-16 (Monday) | 394,401 | HKD 3,448,758 | HKD 3,448,758 | | | | |
| 2024-12-13 (Friday) | 394,401 | HKD 3,532,487 | HKD 3,532,487 | | | | |
| 2024-12-11 (Wednesday) | 394,401 | HKD 3,519,988 | HKD 3,519,988 | | | | |
| 2024-12-10 (Tuesday) | 394,401 | HKD 3,527,823 | HKD 3,527,823 | | | | |
| 2024-12-09 (Monday) | 394,401 | HKD 3,505,945 | HKD 3,505,945 | | | | |
| 2024-12-06 (Friday) | 394,401 | HKD 3,487,717 | HKD 3,487,717 | 0 | HKD 64,005 | HKD 8.84307 | HKD 8.68079 |
| 2024-12-05 (Thursday) | 394,401 | HKD 3,423,712 | HKD 3,423,712 | 0 | HKD 26,761 | HKD 8.68079 | HKD 8.61294 |
| 2024-12-04 (Wednesday) | 394,401 | HKD 3,396,951 | HKD 3,396,951 | 0 | HKD 6,946 | HKD 8.61294 | HKD 8.59533 |
| 2024-12-03 (Tuesday) | 394,401 | HKD 3,390,005 | HKD 3,390,005 | 0 | HKD 67,682 | HKD 8.59533 | HKD 8.42372 |
| 2024-12-02 (Monday) | 394,401 | HKD 3,322,323 | HKD 3,322,323 | 0 | HKD 76,005 | HKD 8.42372 | HKD 8.23101 |
| 2024-11-29 (Friday) | 394,401 | HKD 3,246,318 | HKD 3,246,318 | 0 | HKD -6,516 | HKD 8.23101 | HKD 8.24753 |
| 2024-11-28 (Thursday) | 394,401 | HKD 3,252,834 | HKD 3,252,834 | 0 | HKD -21,381 | HKD 8.24753 | HKD 8.30174 |
| 2024-11-27 (Wednesday) | 394,401 | HKD 3,274,215 | HKD 3,274,215 | 0 | HKD 15,917 | HKD 8.30174 | HKD 8.26138 |
| 2024-11-26 (Tuesday) | 394,401 | HKD 3,258,298 | HKD 3,258,298 | 0 | HKD 83,489 | HKD 8.26138 | HKD 8.0497 |
| 2024-11-25 (Monday) | 394,401 | HKD 3,174,809 | HKD 3,174,809 | 0 | HKD -67,600 | HKD 8.0497 | HKD 8.2211 |
| 2024-11-22 (Friday) | 394,401 | HKD 3,242,409 | HKD 3,242,409 | 0 | HKD -41,120 | HKD 8.2211 | HKD 8.32536 |
| 2024-11-21 (Thursday) | 394,401 | HKD 3,283,529 | HKD 3,283,529 | 0 | HKD 21 | HKD 8.32536 | HKD 8.3253 |
| 2024-11-20 (Wednesday) | 394,401 | HKD 3,283,508 | HKD 3,283,508 | 0 | HKD -38,025 | HKD 8.3253 | HKD 8.42172 |
| 2024-11-19 (Tuesday) | 394,401 | HKD 3,321,533 | HKD 3,321,533 | 0 | HKD 15,350 | HKD 8.42172 | HKD 8.3828 |
| 2024-11-18 (Monday) | 394,401 | HKD 3,306,183 | HKD 3,306,183 | 0 | HKD -80,669 | HKD 8.3828 | HKD 8.58733 |
| 2024-11-12 (Tuesday) | 394,401 | HKD 3,386,852 | HKD 3,386,852 | 0 | HKD 59,601 | HKD 8.58733 | HKD 8.43621 |
| 2024-11-11 (Monday) | 394,401 | HKD 3,327,251 | HKD 3,327,251 | 0 | HKD -18,269 | HKD 8.43621 | HKD 8.48253 |
| 2024-11-08 (Friday) | 394,401 | HKD 3,345,520 | HKD 3,345,520 | 0 | HKD -42,151 | HKD 8.48253 | HKD 8.58941 |
| 2024-11-07 (Thursday) | 394,401 | HKD 3,387,671 | HKD 3,387,671 | 0 | HKD 40,390 | HKD 8.58941 | HKD 8.487 |
| 2024-11-06 (Wednesday) | 394,401 | HKD 3,347,281 | HKD 3,347,281 | 0 | HKD -43,276 | HKD 8.487 | HKD 8.59673 |
| 2024-11-05 (Tuesday) | 394,401 | HKD 3,390,557 | HKD 3,390,557 | 0 | HKD 48,778 | HKD 8.59673 | HKD 8.47305 |
| 2024-11-04 (Monday) | 394,401 | HKD 3,341,779 | HKD 3,341,779 | 0 | HKD -8,167 | HKD 8.47305 | HKD 8.49376 |
| 2024-11-01 (Friday) | 394,401 | HKD 3,349,946 | HKD 3,349,946 | 0 | HKD 34,693 | HKD 8.49376 | HKD 8.40579 |
| 2024-10-31 (Thursday) | 394,401 | HKD 3,315,253 | HKD 3,315,253 | 0 | HKD 7,269 | HKD 8.40579 | HKD 8.38736 |
| 2024-10-30 (Wednesday) | 394,401 | HKD 3,307,984 | HKD 3,307,984 | 0 | HKD 4,160 | HKD 8.38736 | HKD 8.37681 |
| 2024-10-29 (Tuesday) | 394,401 | HKD 3,303,824 | HKD 3,303,824 | 0 | HKD 361 | HKD 8.37681 | HKD 8.3759 |
| 2024-10-28 (Monday) | 394,401 | HKD 3,303,463 | HKD 3,303,463 | 0 | HKD 9,704 | HKD 8.3759 | HKD 8.35129 |
| 2024-10-25 (Friday) | 394,401 | HKD 3,293,759 | HKD 3,293,759 | 0 | HKD 7,274 | HKD 8.35129 | HKD 8.33285 |
| 2024-10-24 (Thursday) | 394,401 | HKD 3,286,485 | HKD 3,286,485 | 0 | HKD -7,507 | HKD 8.33285 | HKD 8.35189 |
| 2024-10-23 (Wednesday) | 394,401 | HKD 3,293,992 | HKD 3,293,992 | 0 | HKD 8,311 | HKD 8.35189 | HKD 8.33081 |
| 2024-10-22 (Tuesday) | 394,401 | HKD 3,285,681 | HKD 3,285,681 | 0 | HKD 18,349 | HKD 8.33081 | HKD 8.28429 |
| 2024-10-21 (Monday) | 394,401 | HKD 3,267,332 | HKD 3,267,332 | 0 | HKD -19,851 | HKD 8.28429 | HKD 8.33462 |
| 2024-10-18 (Friday) | 394,401 | HKD 3,287,183 | HKD 3,287,183 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 19.HK by Blackrock for IE00B4L5Y983
Show aggregate share trades of 19.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 19.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.