| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-B.ST holdings
| Date | Number of ATCO-B.ST Shares Held | Base Market Value of ATCO-B.ST Shares | Local Market Value of ATCO-B.ST Shares | Change in ATCO-B.ST Shares Held | Change in ATCO-B.ST Base Value | Current Price per ATCO-B.ST Share Held | Previous Price per ATCO-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 2,276,645 | SEK 34,884,891 | SEK 34,884,891 | 4,080 | SEK -169,343 | SEK 15.3229 | SEK 15.425 |
| 2025-03-10 (Monday) | 2,272,565 | SEK 35,054,234 | SEK 35,054,234 | 0 | SEK -918,517 | SEK 15.425 | SEK 15.8291 |
| 2025-03-07 (Friday) | 2,272,565 | SEK 35,972,751 | SEK 35,972,751 | 1,017 | SEK 230,875 | SEK 15.8291 | SEK 15.7346 |
| 2025-03-05 (Wednesday) | 2,271,548 | SEK 35,741,876 | SEK 35,741,876 | 4,056 | SEK 2,960,103 | SEK 15.7346 | SEK 14.4573 |
| 2025-03-04 (Tuesday) | 2,267,492 | SEK 32,781,773 | SEK 32,781,773 | 2,704 | SEK -1,444,682 | SEK 14.4573 | SEK 15.1124 |
| 2025-03-03 (Monday) | 2,264,788 | SEK 34,226,455 | SEK 34,226,455 | 0 | SEK 481,745 | SEK 15.1124 | SEK 14.8997 |
| 2025-02-28 (Friday) | 2,264,788 | SEK 33,744,710 | SEK 33,744,710 | 0 | SEK -143,734 | SEK 14.8997 | SEK 14.9632 |
| 2025-02-27 (Thursday) | 2,264,788 | SEK 33,888,444 | SEK 33,888,444 | 0 | SEK -1,069,754 | SEK 14.9632 | SEK 15.4355 |
| 2025-02-26 (Wednesday) | 2,264,788 | SEK 34,958,198 | SEK 34,958,198 | 1,360 | SEK 699,549 | SEK 15.4355 | SEK 15.1357 |
| 2025-02-25 (Tuesday) | 2,263,428 | SEK 34,258,649 | SEK 34,258,649 | 2,380 | SEK 221,390 | SEK 15.1357 | SEK 15.0538 |
| 2025-02-24 (Monday) | 2,261,048 | SEK 34,037,259 | SEK 34,037,259 | 2,366 | SEK -361,986 | SEK 15.0538 | SEK 15.2298 |
| 2025-02-21 (Friday) | 2,258,682 | SEK 34,399,245 | SEK 34,399,245 | 0 | SEK -123,761 | SEK 15.2298 | SEK 15.2846 |
| 2025-02-20 (Thursday) | 2,258,682 | SEK 34,523,006 | SEK 34,523,006 | 0 | SEK 567,987 | SEK 15.2846 | SEK 15.0331 |
| 2025-02-19 (Wednesday) | 2,258,682 | SEK 33,955,019 | SEK 33,955,019 | 0 | SEK -1,044,652 | SEK 15.0331 | SEK 15.4956 |
| 2025-02-18 (Tuesday) | 2,258,682 | SEK 34,999,671 | SEK 34,999,671 | 9,492 | SEK 551,746 | SEK 15.4956 | SEK 15.3157 |
| 2025-02-17 (Monday) | 2,249,190 | SEK 34,447,925 | SEK 34,447,925 | 0 | SEK -216,950 | SEK 15.3157 | SEK 15.4122 |
| 2025-02-14 (Friday) | 2,249,190 | SEK 34,664,875 | SEK 34,664,875 | 2,034 | SEK -72,822 | SEK 15.4122 | SEK 15.4585 |
| 2025-02-13 (Thursday) | 2,247,156 | SEK 34,737,697 | SEK 34,737,697 | 3,390 | SEK 980,595 | SEK 15.4585 | SEK 15.0448 |
| 2025-02-12 (Wednesday) | 2,243,766 | SEK 33,757,102 | SEK 33,757,102 | 2,712 | SEK 230,212 | SEK 15.0448 | SEK 14.9603 |
| 2025-02-11 (Tuesday) | 2,241,054 | SEK 33,526,890 | SEK 33,526,890 | 0 | SEK -30,526 | SEK 14.9603 | SEK 14.9739 |
| 2025-02-10 (Monday) | 2,241,054 | SEK 33,557,416 | SEK 33,557,416 | 1,014 | SEK 316,042 | SEK 14.9739 | SEK 14.8396 |
| 2025-02-07 (Friday) | 2,240,040 | SEK 33,241,374 | SEK 33,241,374 | 0 | SEK -473,234 | SEK 14.8396 | SEK 15.0509 |
| 2025-02-06 (Thursday) | 2,240,040 | SEK 33,714,608 | SEK 33,714,608 | 1,014 | SEK 159,162 | SEK 15.0509 | SEK 14.9866 |
| 2025-02-05 (Wednesday) | 2,239,026 | SEK 33,555,446 | SEK 33,555,446 | 2,034 | SEK 115,754 | SEK 14.9866 | SEK 14.9485 |
| 2025-02-04 (Tuesday) | 2,236,992 | SEK 33,439,692 | SEK 33,439,692 | 2,373 | SEK 822,948 | SEK 14.9485 | SEK 14.5961 |
| 2025-02-03 (Monday) | 2,234,619 | SEK 32,616,744 | SEK 32,616,744 | 0 | SEK -874,203 | SEK 14.5961 | SEK 14.9873 |
| 2025-01-31 (Friday) | 2,234,619 | SEK 33,490,947 | SEK 33,490,947 | 1,020 | SEK 172,286 | SEK 14.9873 | SEK 14.917 |
| 2025-01-30 (Thursday) | 2,233,599 | SEK 33,318,661 | SEK 33,318,661 | 0 | SEK 380,805 | SEK 14.917 | SEK 14.7465 |
| 2025-01-29 (Wednesday) | 2,233,599 | SEK 32,937,856 | SEK 32,937,856 | 0 | SEK 299,181 | SEK 14.7465 | SEK 14.6126 |
| 2025-01-28 (Tuesday) | 2,233,599 | SEK 32,638,675 | SEK 32,638,675 | 0 | SEK -1,559,433 | SEK 14.6126 | SEK 15.3108 |
| 2025-01-27 (Monday) | 2,233,599 | SEK 34,198,108 | SEK 34,198,108 | 0 | SEK -1,246,254 | SEK 15.3108 | SEK 15.8687 |
| 2025-01-24 (Friday) | 2,233,599 | SEK 35,444,362 | SEK 35,444,362 | 0 | SEK 1,024,420 | SEK 15.8687 | SEK 15.4101 |
| 2025-01-23 (Thursday) | 2,233,599 | SEK 34,419,942 | SEK 34,419,942 | 0 | SEK 142,405 | SEK 15.4101 | SEK 15.3463 |
| 2025-01-22 (Wednesday) | 2,233,599 | SEK 34,277,537 | SEK 34,277,537 | 0 | SEK 335,497 | SEK 15.3463 | SEK 15.1961 |
| 2025-01-21 (Tuesday) | 2,233,599 | SEK 33,942,040 | SEK 33,942,040 | ||||
| 2025-01-20 (Monday) | 2,233,599 | SEK 33,641,647 | SEK 33,641,647 | ||||
| 2025-01-17 (Friday) | 2,233,599 | SEK 33,497,923 | SEK 33,497,923 | ||||
| 2025-01-16 (Thursday) | 2,230,199 | SEK 32,544,432 | SEK 32,544,432 | ||||
| 2025-01-15 (Wednesday) | 2,230,199 | SEK 32,162,190 | SEK 32,162,190 | ||||
| 2025-01-14 (Tuesday) | 2,227,148 | SEK 31,148,505 | SEK 31,148,505 | ||||
| 2025-01-13 (Monday) | 2,227,148 | SEK 30,736,885 | SEK 30,736,885 | ||||
| 2025-01-10 (Friday) | 2,218,673 | SEK 31,048,860 | SEK 31,048,860 | ||||
| 2025-01-09 (Thursday) | 2,212,232 | SEK 31,294,786 | SEK 31,294,786 | ||||
| 2025-01-09 (Thursday) | 2,212,232 | SEK 31,294,786 | SEK 31,294,786 | ||||
| 2025-01-09 (Thursday) | 2,212,232 | SEK 31,294,786 | SEK 31,294,786 | ||||
| 2025-01-08 (Wednesday) | 2,212,232 | SEK 30,735,893 | SEK 30,735,893 | ||||
| 2025-01-08 (Wednesday) | 2,212,232 | SEK 30,735,893 | SEK 30,735,893 | ||||
| 2025-01-08 (Wednesday) | 2,212,232 | SEK 30,735,893 | SEK 30,735,893 | ||||
| 2025-01-02 (Thursday) | 2,198,943 | SEK 30,056,770 | SEK 30,056,770 | ||||
| 2024-12-31 (Tuesday) | 2,198,943 | SEK 29,742,474 | SEK 29,742,474 | ||||
| 2024-12-30 (Monday) | 2,198,943 | SEK 29,758,499 | SEK 29,758,499 | ||||
| 2024-12-27 (Friday) | 2,196,897 | SEK 30,036,247 | SEK 30,036,247 | ||||
| 2024-12-26 (Thursday) | 2,194,169 | SEK 29,582,986 | SEK 29,582,986 | ||||
| 2024-12-24 (Tuesday) | 2,194,169 | SEK 29,448,024 | SEK 29,448,024 | ||||
| 2024-12-23 (Monday) | 2,194,169 | SEK 29,598,505 | SEK 29,598,505 | ||||
| 2024-12-20 (Friday) | 2,194,169 | SEK 29,782,581 | SEK 29,782,581 | ||||
| 2024-12-19 (Thursday) | 2,192,135 | SEK 30,182,419 | SEK 30,182,419 | ||||
| 2024-12-18 (Wednesday) | 2,192,135 | SEK 31,189,583 | SEK 31,189,583 | ||||
| 2024-12-17 (Tuesday) | 2,190,779 | SEK 31,159,241 | SEK 31,159,241 | ||||
| 2024-12-16 (Monday) | 2,185,679 | SEK 31,320,613 | SEK 31,320,613 | ||||
| 2024-12-13 (Friday) | 2,185,049 | SEK 31,086,276 | SEK 31,086,276 | ||||
| 2024-12-11 (Wednesday) | 2,172,145 | SEK 31,439,227 | SEK 31,439,227 | ||||
| 2024-12-10 (Tuesday) | 2,163,305 | SEK 31,191,858 | SEK 31,191,858 | ||||
| 2024-12-09 (Monday) | 2,156,165 | SEK 31,992,342 | SEK 31,992,342 | ||||
| 2024-12-06 (Friday) | 2,150,725 | SEK 31,488,477 | SEK 31,488,477 | ||||
| 2024-12-05 (Thursday) | 2,146,996 | SEK 31,306,327 | SEK 31,306,327 | ||||
| 2024-12-04 (Wednesday) | 2,140,555 | SEK 31,245,693 | SEK 31,245,693 | ||||
| 2024-12-03 (Tuesday) | 2,137,835 | SEK 30,614,038 | SEK 30,614,038 | ||||
| 2024-12-02 (Monday) | 2,132,379 | SEK 30,243,493 | SEK 30,243,493 | ||||
| 2024-11-29 (Friday) | 2,125,599 | SEK 29,999,021 | SEK 29,999,021 | ||||
| 2024-11-28 (Thursday) | 2,119,497 | SEK 29,513,162 | SEK 29,513,162 | ||||
| 2024-11-27 (Wednesday) | 2,119,497 | SEK 29,547,749 | SEK 29,547,749 | ||||
| 2024-11-26 (Tuesday) | 2,116,785 | SEK 29,289,780 | SEK 29,289,780 | ||||
| 2024-11-25 (Monday) | 2,108,988 | SEK 29,175,041 | SEK 29,175,041 | ||||
| 2024-11-22 (Friday) | 2,108,310 | SEK 29,231,467 | SEK 29,231,467 | ||||
| 2024-11-21 (Thursday) | 2,108,310 | SEK 28,952,296 | SEK 28,952,296 | ||||
| 2024-11-20 (Wednesday) | 2,105,598 | SEK 28,698,490 | SEK 28,698,490 | ||||
| 2024-11-19 (Tuesday) | 2,101,191 | SEK 29,114,414 | SEK 29,114,414 | ||||
| 2024-11-18 (Monday) | 2,098,140 | SEK 29,189,498 | SEK 29,189,498 | ||||
| 2024-11-12 (Tuesday) | 2,087,292 | SEK 29,559,954 | SEK 29,559,954 | ||||
| 2024-11-11 (Monday) | 2,087,292 | SEK 31,020,468 | SEK 31,020,468 | ||||
| 2024-11-08 (Friday) | 2,082,885 | SEK 30,531,123 | SEK 30,531,123 | ||||
| 2024-11-07 (Thursday) | 2,079,834 | SEK 31,327,318 | SEK 31,327,318 | ||||
| 2024-11-06 (Wednesday) | 2,076,444 | SEK 30,051,378 | SEK 30,051,378 | ||||
| 2024-11-05 (Tuesday) | 2,074,749 | SEK 30,407,548 | SEK 30,407,548 | ||||
| 2024-11-04 (Monday) | 2,069,325 | SEK 30,062,223 | SEK 30,062,223 | ||||
| 2024-11-01 (Friday) | 2,069,325 | SEK 29,936,265 | SEK 29,936,265 | ||||
| 2024-10-31 (Thursday) | 2,064,225 | SEK 29,815,372 | SEK 29,815,372 | ||||
| 2024-10-30 (Wednesday) | 2,061,505 | SEK 30,383,735 | SEK 30,383,735 | ||||
| 2024-10-29 (Tuesday) | 2,059,810 | SEK 30,941,746 | SEK 30,941,746 | ||||
| 2024-10-28 (Monday) | 2,057,250 | SEK 31,106,870 | SEK 31,106,870 | ||||
| 2024-10-25 (Friday) | 2,054,538 | SEK 30,856,653 | SEK 30,856,653 | ||||
| 2024-10-24 (Thursday) | 2,054,538 | SEK 30,740,805 | SEK 30,740,805 | ||||
| 2024-10-23 (Wednesday) | 2,054,538 | SEK 30,881,110 | SEK 30,881,110 | ||||
| 2024-10-22 (Tuesday) | 2,054,538 | SEK 31,300,489 | SEK 31,300,489 | ||||
| 2024-10-21 (Monday) | 2,054,538 | SEK 31,599,588 | SEK 31,599,588 | ||||
| 2024-10-18 (Friday) | 2,051,834 | SEK 31,822,703 | SEK 31,822,703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 4,080 | 15.323* | 15.15 | |||
| 2025-03-07 | BUY | 1,017 | 15.829* | 15.12 | |||
| 2025-03-05 | BUY | 4,056 | 15.735* | 15.10 | |||
| 2025-03-04 | BUY | 2,704 | 14.457* | 15.12 | |||
| 2025-02-26 | BUY | 1,360 | 15.436* | 15.12 | |||
| 2025-02-25 | BUY | 2,380 | 15.136* | 15.12 | |||
| 2025-02-24 | BUY | 2,366 | 15.054* | 15.12 | |||
| 2025-02-18 | BUY | 9,492 | 15.496* | 15.09 | |||
| 2025-02-14 | BUY | 2,034 | 15.412* | 15.06 | |||
| 2025-02-13 | BUY | 3,390 | 15.459* | 15.04 | |||
| 2025-02-12 | BUY | 2,712 | 15.045* | 15.04 | |||
| 2025-02-10 | BUY | 1,014 | 14.974* | 15.05 | |||
| 2025-02-06 | BUY | 1,014 | 15.051* | 15.07 | |||
| 2025-02-05 | BUY | 2,034 | 14.987* | 15.07 | |||
| 2025-02-04 | BUY | 2,373 | 14.949* | 15.09 | |||
| 2025-01-31 | BUY | 1,020 | 14.987* | 15.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.