Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for AXP

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00

3 Warren Buffett Stocks You Can Buy on the Dip

If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00

Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)

MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44

Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)

Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50

Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00

Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings

Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37

Here's How to Invest in ETFs With Warren Buffett's Strategies

With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00

Stock Market News for May 5, 2025

Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00

Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?

Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00

XLF, V, SPGI, AXP: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01

4 Top Stocks to Buy in May

In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00

If I Could Only Buy and Hold a Single Stock, This Would Be It

One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00

Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!

For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00

Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)

American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48

Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs

Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now

The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00

American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial

American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48

2 No-Brainer Warren Buffett Stocks to Buy Right Now

Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00

William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)

American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52

Is Berkshire Hathaway Stock a Buy Now?

It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00

Building Permits Surge in March

Building Permits Surge in March - 2025-04-17 15:01:00

Pre-Market Drama Shifts: Dow Lower on UNH Miss

Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00

Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now

The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00

American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen

Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02

Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area

Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00

Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now

Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00

American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.

American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares Core MSCI World UCITS ETF USD (Acc) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-05-08 (Thursday)	828,862	USD 235,114,995	USD 235,114,995	0	USD 6,150,156	USD 283.66	USD 276.24
2025-05-07 (Wednesday)	828,862	USD 228,964,839	USD 228,964,839	0	USD 721,110	USD 276.24	USD 275.37
2025-05-06 (Tuesday)	828,862	USD 228,243,729	USD 228,243,729	720	USD -2,004,591	USD 275.37	USD 278.03
2025-05-05 (Monday)	828,142	USD 230,248,320	USD 230,248,320	0	USD 977,207	USD 278.03	USD 276.85
2025-05-02 (Friday)	828,142	USD 229,271,113	USD 229,271,113	0	USD 6,881,860	USD 276.85	USD 268.54
2025-05-01 (Thursday)	828,142	USD 222,389,253	USD 222,389,253	0	USD 1,763,943	USD 268.54	USD 266.41
2025-04-30 (Wednesday)	828,142	USD 220,625,310	USD 220,625,310	480	USD -376,997	USD 266.41	USD 267.02
2025-04-29 (Tuesday)	827,662	USD 221,002,307	USD 221,002,307	0	USD 1,713,260	USD 267.02	USD 264.95
2025-04-28 (Monday)	827,662	USD 219,289,047	USD 219,289,047	0	USD 115,873	USD 264.95	USD 264.81
2025-04-25 (Friday)	827,662	USD 219,173,174	USD 219,173,174	1,200	USD -1,756,648	USD 264.81	USD 267.32
2025-04-24 (Thursday)	826,462	USD 220,929,822	USD 220,929,822	960	USD 6,183,732	USD 267.32	USD 260.14
2025-04-23 (Wednesday)	825,502	USD 214,746,090	USD 214,746,090	480	USD 6,494,037	USD 260.14	USD 252.42
2025-04-22 (Tuesday)	825,022	USD 208,252,053	USD 208,252,053	0	USD 8,175,968	USD 252.42	USD 242.51
2025-04-21 (Monday)	825,022	USD 200,076,085	USD 200,076,085	0	USD -7,260,194	USD 242.51	USD 251.31
2025-04-18 (Friday)	825,022	USD 207,336,279	USD 207,336,279	0	USD 0	USD 251.31	USD 251.31
2025-04-17 (Thursday)	825,022	USD 207,336,279	USD 207,336,279	720	USD -1,146,183	USD 251.31	USD 252.92
2025-04-16 (Wednesday)	824,302	USD 208,482,462	USD 208,482,462	960	USD -3,824,506	USD 252.92	USD 257.86
2025-04-15 (Tuesday)	823,342	USD 212,306,968	USD 212,306,968	2,040	USD 2,562,863	USD 257.86	USD 255.38
2025-04-14 (Monday)	821,302	USD 209,744,105	USD 209,744,105	840	USD 3,701,483	USD 255.38	USD 251.13
2025-04-11 (Friday)	820,462	USD 206,042,622	USD 206,042,622	2,040	USD 3,982,414	USD 251.13	USD 246.89
2025-04-10 (Thursday)	818,422	USD 202,060,208	USD 202,060,208	480	USD -12,535,055	USD 246.89	USD 262.36
2025-04-09 (Wednesday)	817,942	USD 214,595,263	USD 214,595,263	3,010	USD 26,028,148	USD 262.36	USD 231.39
2025-04-08 (Tuesday)	814,932	USD 188,567,115	USD 188,567,115	-208	USD -2,403,884	USD 231.39	USD 234.28
2025-04-07 (Monday)	815,140	USD 190,970,999	USD 190,970,999	-600	USD 348,876	USD 234.28	USD 233.68
2025-04-04 (Friday)	815,740	USD 190,622,123	USD 190,622,123	720	USD -33,712,132	USD 233.68	USD 275.25
2025-04-02 (Wednesday)	815,020	USD 224,334,255	USD 224,334,255	0	USD 3,887,645	USD 275.25	USD 270.48
2025-04-01 (Tuesday)	815,020	USD 220,446,610	USD 220,446,610	0	USD 1,165,479	USD 270.48	USD 269.05
2025-03-31 (Monday)	815,020	USD 219,281,131	USD 219,281,131	3,360	USD 3,801,634	USD 269.05	USD 265.48
2025-03-28 (Friday)	811,660	USD 215,479,497	USD 215,479,497	0	USD -5,308,256	USD 265.48	USD 272.02
2025-03-27 (Thursday)	811,660	USD 220,787,753	USD 220,787,753	720	USD -3,031,687	USD 272.02	USD 276
2025-03-26 (Wednesday)	810,940	USD 223,819,440	USD 223,819,440	2,400	USD -1,989,611	USD 276	USD 279.28
2025-03-25 (Tuesday)	808,540	USD 225,809,051	USD 225,809,051	0	USD 1,148,127	USD 279.28	USD 277.86
2025-03-24 (Monday)	808,540	USD 224,660,924	USD 224,660,924	600	USD 6,105,075	USD 277.86	USD 270.51
2025-03-21 (Friday)	807,940	USD 218,555,849	USD 218,555,849	0	USD -258,541	USD 270.51	USD 270.83
2025-03-20 (Thursday)	807,940	USD 218,814,390	USD 218,814,390	0	USD 145,429	USD 270.83	USD 270.65
2025-03-19 (Wednesday)	807,940	USD 218,668,961	USD 218,668,961	1,080	USD 6,690,702	USD 270.65	USD 262.72
2025-03-18 (Tuesday)	806,860	USD 211,978,259	USD 211,978,259	0	USD -1,339,388	USD 262.72	USD 264.38
2025-03-17 (Monday)	806,860	USD 213,317,647	USD 213,317,647	2,040	USD -466,690	USD 264.38	USD 265.63
2025-03-14 (Friday)	804,820	USD 213,784,337	USD 213,784,337	0	USD 7,404,344	USD 265.63	USD 256.43
2025-03-13 (Thursday)	804,820	USD 206,379,993	USD 206,379,993	0	USD -3,476,822	USD 256.43	USD 260.75
2025-03-12 (Wednesday)	804,820	USD 209,856,815	USD 209,856,815	0	USD 4,313,835	USD 260.75	USD 255.39
2025-03-11 (Tuesday)	804,820	USD 205,542,980	USD 205,542,980	1,440	USD -4,396,282	USD 255.39	USD 261.32
2025-03-10 (Monday)	803,380	USD 209,939,262	USD 209,939,262	0	USD -9,552,188	USD 261.32	USD 273.21
2025-03-07 (Friday)	803,380	USD 219,491,450	USD 219,491,450	360	USD -8,710,774	USD 273.21	USD 284.18
2025-03-05 (Wednesday)	803,020	USD 228,202,224	USD 228,202,224	1,440	USD 978,341	USD 284.18	USD 283.47
2025-03-04 (Tuesday)	801,580	USD 227,223,883	USD 227,223,883	960	USD -9,351,321	USD 283.47	USD 295.49
2025-03-03 (Monday)	800,620	USD 236,575,204	USD 236,575,204	0	USD -4,379,391	USD 295.49	USD 300.96
2025-02-28 (Friday)	800,620	USD 240,954,595	USD 240,954,595	0	USD 5,412,191	USD 300.96	USD 294.2
2025-02-27 (Thursday)	800,620	USD 235,542,404	USD 235,542,404	0	USD -1,521,178	USD 294.2	USD 296.1
2025-02-26 (Wednesday)	800,620	USD 237,063,582	USD 237,063,582	480	USD 2,350,514	USD 296.1	USD 293.34
2025-02-25 (Tuesday)	800,140	USD 234,713,068	USD 234,713,068	840	USD -1,504,061	USD 293.34	USD 295.53
2025-02-24 (Monday)	799,300	USD 236,217,129	USD 236,217,129	840	USD 352,045	USD 295.53	USD 295.4
2025-02-21 (Friday)	798,460	USD 235,865,084	USD 235,865,084	0	USD -6,754,972	USD 295.4	USD 303.86
2025-02-20 (Thursday)	798,460	USD 242,620,056	USD 242,620,056	0	USD -4,838,667	USD 303.86	USD 309.92
2025-02-19 (Wednesday)	798,460	USD 247,458,723	USD 247,458,723	0	USD -2,339,488	USD 309.92	USD 312.85
2025-02-18 (Tuesday)	798,460	USD 249,798,211	USD 249,798,211	3,360	USD 2,490,307	USD 312.85	USD 311.04
2025-02-17 (Monday)	795,100	USD 247,307,904	USD 247,307,904	0	USD 0	USD 311.04	USD 311.04
2025-02-14 (Friday)	795,100	USD 247,307,904	USD 247,307,904	720	USD 3,036,054	USD 311.04	USD 307.5
2025-02-13 (Thursday)	794,380	USD 244,271,850	USD 244,271,850	1,200	USD 1,241,498	USD 307.5	USD 306.4
2025-02-12 (Wednesday)	793,180	USD 243,030,352	USD 243,030,352	960	USD -2,217,193	USD 306.4	USD 309.57
2025-02-11 (Tuesday)	792,220	USD 245,247,545	USD 245,247,545	0	USD -546,632	USD 309.57	USD 310.26
2025-02-10 (Monday)	792,220	USD 245,794,177	USD 245,794,177	360	USD -5,043,315	USD 310.26	USD 316.77
2025-02-07 (Friday)	791,860	USD 250,837,492	USD 250,837,492	0	USD -2,676,487	USD 316.77	USD 320.15
2025-02-06 (Thursday)	791,860	USD 253,513,979	USD 253,513,979	360	USD -185,516	USD 320.15	USD 320.53
2025-02-05 (Wednesday)	791,500	USD 253,699,495	USD 253,699,495	720	USD 3,947,448	USD 320.53	USD 315.83
2025-02-04 (Tuesday)	790,780	USD 249,752,047	USD 249,752,047	840	USD -287,661	USD 315.83	USD 316.53
2025-02-03 (Monday)	789,940	USD 250,039,708	USD 250,039,708	0	USD -726,745	USD 316.53	USD 317.45
2025-01-31 (Friday)	789,940	USD 250,766,453	USD 250,766,453	360	USD -1,070,088	USD 317.45	USD 318.95
2025-01-30 (Thursday)	789,580	USD 251,836,541	USD 251,836,541	0	USD 2,921,446	USD 318.95	USD 315.25
2025-01-29 (Wednesday)	789,580	USD 248,915,095	USD 248,915,095	0	USD -1,413,348	USD 315.25	USD 317.04
2025-01-28 (Tuesday)	789,580	USD 250,328,443	USD 250,328,443	0	USD 489,539	USD 317.04	USD 316.42
2025-01-27 (Monday)	789,580	USD 249,838,904	USD 249,838,904	0	USD -3,884,733	USD 316.42	USD 321.34
2025-01-24 (Friday)	789,580	USD 253,723,637	USD 253,723,637	0	USD -3,576,798	USD 321.34	USD 325.87
2025-01-23 (Thursday)	789,580	USD 257,300,435	USD 257,300,435	0	USD 2,858,280	USD 325.87	USD 322.25
2025-01-22 (Wednesday)	789,580	USD 254,442,155	USD 254,442,155	0	USD 3,395,194	USD 322.25	USD 317.95
2025-01-21 (Tuesday)	789,580	USD 251,046,961	USD 251,046,961
2025-01-20 (Monday)	789,580	USD 246,791,125	USD 246,791,125
2025-01-17 (Friday)	789,580	USD 246,791,125	USD 246,791,125
2025-01-16 (Thursday)	788,380	USD 245,564,602	USD 245,564,602
2025-01-15 (Wednesday)	788,380	USD 246,226,842	USD 246,226,842
2025-01-14 (Tuesday)	787,300	USD 236,473,428	USD 236,473,428
2025-01-13 (Monday)	787,300	USD 233,843,846	USD 233,843,846
2025-01-10 (Friday)	784,300	USD 230,035,190	USD 230,035,190
2025-01-09 (Thursday)	782,020	USD 236,834,757	USD 236,834,757
2025-01-09 (Thursday)	782,020	USD 236,834,757	USD 236,834,757
2025-01-09 (Thursday)	782,020	USD 236,834,757	USD 236,834,757
2025-01-08 (Wednesday)	782,020	USD 236,834,757	USD 236,834,757
2025-01-08 (Wednesday)	782,020	USD 236,834,757	USD 236,834,757
2025-01-08 (Wednesday)	782,020	USD 236,834,757	USD 236,834,757
2025-01-02 (Thursday)	777,340	USD 231,981,576	USD 231,981,576
2024-12-31 (Tuesday)	777,340	USD 230,706,739	USD 230,706,739
2024-12-30 (Monday)	777,340	USD 231,126,502	USD 231,126,502
2024-12-27 (Friday)	776,620	USD 233,801,451	USD 233,801,451
2024-12-26 (Thursday)	775,660	USD 235,792,883	USD 235,792,883
2024-12-24 (Tuesday)	775,660	USD 235,381,784	USD 235,381,784
2024-12-23 (Monday)	775,660	USD 231,767,208	USD 231,767,208
2024-12-20 (Friday)	775,660	USD 231,650,859	USD 231,650,859
2024-12-19 (Thursday)	774,940	USD 227,119,415	USD 227,119,415
2024-12-18 (Wednesday)	774,940	USD 223,012,233	USD 223,012,233
2024-12-17 (Tuesday)	774,460	USD 233,375,776	USD 233,375,776
2024-12-16 (Monday)	772,660	USD 234,556,396	USD 234,556,396
2024-12-13 (Friday)	772,440	USD 233,385,022	USD 233,385,022
2024-12-11 (Wednesday)	767,880	USD 232,160,839	USD 232,160,839
2024-12-10 (Tuesday)	764,760	USD 231,041,644	USD 231,041,644	2,520	USD 4,869,791	USD 302.11	USD 296.72
2024-12-09 (Monday)	762,240	USD 226,171,853	USD 226,171,853	1,920	USD -4,957,824	USD 296.72	USD 303.99
2024-12-06 (Friday)	760,320	USD 231,129,677	USD 231,129,677	1,320	USD 3,027,407	USD 303.99	USD 300.53
2024-12-05 (Thursday)	759,000	USD 228,102,270	USD 228,102,270	2,280	USD -881,202	USD 300.53	USD 302.6
2024-12-04 (Wednesday)	756,720	USD 228,983,472	USD 228,983,472	960	USD 660,818	USD 302.6	USD 302.11
2024-12-03 (Tuesday)	755,760	USD 228,322,654	USD 228,322,654	1,920	USD 466,976	USD 302.11	USD 302.26
2024-12-02 (Monday)	753,840	USD 227,855,678	USD 227,855,678	2,400	USD -1,093,061	USD 302.26	USD 304.68
2024-11-29 (Friday)	751,440	USD 228,948,739	USD 228,948,739	2,160	USD 980,299	USD 304.68	USD 304.25
2024-11-28 (Thursday)	749,280	USD 227,968,440	USD 227,968,440	0	USD 0	USD 304.25	USD 304.25
2024-11-27 (Wednesday)	749,280	USD 227,968,440	USD 227,968,440	960	USD -695,702	USD 304.25	USD 305.57
2024-11-26 (Tuesday)	748,320	USD 228,664,142	USD 228,664,142	2,760	USD 1,111,774	USD 305.57	USD 305.21
2024-11-25 (Monday)	745,560	USD 227,552,368	USD 227,552,368	240	USD 2,987,452	USD 305.21	USD 301.3
2024-11-22 (Friday)	745,320	USD 224,564,916	USD 224,564,916	0	USD 6,186,156	USD 301.3	USD 293
2024-11-21 (Thursday)	745,320	USD 218,378,760	USD 218,378,760	960	USD 4,218,944	USD 293	USD 287.71
2024-11-20 (Wednesday)	744,360	USD 214,159,816	USD 214,159,816	1,560	USD 2,053,276	USD 287.71	USD 285.55
2024-11-19 (Tuesday)	742,800	USD 212,106,540	USD 212,106,540	1,080	USD 315,811	USD 285.55	USD 285.54
2024-11-18 (Monday)	741,720	USD 211,790,729	USD 211,790,729	3,840	USD -1,095,030	USD 285.54	USD 288.51
2024-11-12 (Tuesday)	737,880	USD 212,885,759	USD 212,885,759	0	USD -3,290,945	USD 288.51	USD 292.97
2024-11-11 (Monday)	737,880	USD 216,176,704	USD 216,176,704	1,560	USD 4,411,072	USD 292.97	USD 287.6
2024-11-08 (Friday)	736,320	USD 211,765,632	USD 211,765,632	1,080	USD 884,095	USD 287.6	USD 286.82
2024-11-07 (Thursday)	735,240	USD 210,881,537	USD 210,881,537	1,200	USD -5,777,709	USD 286.82	USD 295.16
2024-11-06 (Wednesday)	734,040	USD 216,659,246	USD 216,659,246	600	USD 14,273,812	USD 295.16	USD 275.94
2024-11-05 (Tuesday)	733,440	USD 202,385,434	USD 202,385,434	1,920	USD 4,736,045	USD 275.94	USD 270.19
2024-11-04 (Monday)	731,520	USD 197,649,389	USD 197,649,389	0	USD -1,828,800	USD 270.19	USD 272.69
2024-11-01 (Friday)	731,520	USD 199,478,189	USD 199,478,189	1,800	USD 2,395,411	USD 272.69	USD 270.08
2024-10-31 (Thursday)	729,720	USD 197,082,778	USD 197,082,778	960	USD -2,655,763	USD 270.08	USD 274.08
2024-10-30 (Wednesday)	728,760	USD 199,738,541	USD 199,738,541	600	USD 2,822,232	USD 274.08	USD 270.43
2024-10-29 (Tuesday)	728,160	USD 196,916,309	USD 196,916,309	928	USD -505,362	USD 270.43	USD 271.47
2024-10-28 (Monday)	727,232	USD 197,421,671	USD 197,421,671	960	USD 3,252,852	USD 271.47	USD 267.35
2024-10-25 (Friday)	726,272	USD 194,168,819	USD 194,168,819	0	USD -1,910,096	USD 267.35	USD 269.98
2024-10-24 (Thursday)	726,272	USD 196,078,915	USD 196,078,915	0	USD -907,840	USD 269.98	USD 271.23
2024-10-23 (Wednesday)	726,272	USD 196,986,755	USD 196,986,755	0	USD -849,738	USD 271.23	USD 272.4
2024-10-22 (Tuesday)	726,272	USD 197,836,493	USD 197,836,493	0	USD 1,205,612	USD 272.4	USD 270.74
2024-10-21 (Monday)	726,272	USD 196,630,881	USD 196,630,881	960	USD -4,128,227	USD 270.74	USD 276.79
2024-10-18 (Friday)	725,312	USD 200,759,108	USD 200,759,108

Share Trades of AXP by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	720			275.370*		283.92
2025-04-30	BUY	480			266.410*		284.37
2025-04-25	BUY	1,200			264.810*		284.94
2025-04-24	BUY	960			267.320*		285.12
2025-04-23	BUY	480			260.140*		285.37
2025-04-17	BUY	720			251.310*		286.92
2025-04-16	BUY	960			252.920*		287.29
2025-04-15	BUY	2,040			257.860*		287.61
2025-04-14	BUY	840			255.380*		287.97
2025-04-11	BUY	2,040			251.130*		288.39
2025-04-10	BUY	480			246.890*		288.86
2025-04-09	BUY	3,010			262.360*		289.16
2025-04-08	SELL	-208			231.390*		289.83 Profit of 60,285 on sale
2025-04-07	SELL	-600			234.280*		290.49 Profit of 174,292 on sale
2025-04-04	BUY	720			233.680*		291.16
2025-03-31	BUY	3,360			269.050*		291.89
2025-03-27	BUY	720			272.020*		292.47
2025-03-26	BUY	2,400			276.000*		292.69
2025-03-24	BUY	600			277.860*		293.06
2025-03-19	BUY	1,080			270.650*		293.98
2025-03-17	BUY	2,040			264.380*		294.83
2025-03-11	BUY	1,440			255.390*		296.94
2025-03-07	BUY	360			273.210*		297.85
2025-03-05	BUY	1,440			284.180*		298.07
2025-03-04	BUY	960			283.470*		298.30
2025-02-26	BUY	480			296.100*		298.41
2025-02-25	BUY	840			293.340*		298.50
2025-02-24	BUY	840			295.530*		298.55
2025-02-18	BUY	3,360			312.850*		298.02
2025-02-14	BUY	720			311.040*		297.51
2025-02-13	BUY	1,200			307.500*		297.31
2025-02-12	BUY	960			306.400*		297.13
2025-02-10	BUY	360			310.260*		296.58
2025-02-06	BUY	360			320.150*		295.61
2025-02-05	BUY	720			320.530*		295.04
2025-02-04	BUY	840			315.830*		294.56
2025-01-31	BUY	360			317.450*		293.47
2024-12-10	BUY	2,520			302.110*		287.66
2024-12-09	BUY	1,920			296.720*		287.38
2024-12-06	BUY	1,320			303.990*		286.85
2024-12-05	BUY	2,280			300.530*		286.39
2024-12-04	BUY	960			302.600*		285.83
2024-12-03	BUY	1,920			302.110*		285.25
2024-12-02	BUY	2,400			302.260*		284.62
2024-11-29	BUY	2,160			304.680*		283.85
2024-11-27	BUY	960			304.250*		282.15
2024-11-26	BUY	2,760			305.570*		281.13
2024-11-25	BUY	240			305.210*		280.03
2024-11-21	BUY	960			293.000*		278.32
2024-11-20	BUY	1,560			287.710*		277.83
2024-11-19	BUY	1,080			285.550*		277.40
2024-11-18	BUY	3,840			285.540*		276.92
2024-11-11	BUY	1,560			292.970*		275.08
2024-11-08	BUY	1,080			287.600*		274.18
2024-11-07	BUY	1,200			286.820*		273.21
2024-11-06	BUY	600			295.160*		271.38
2024-11-05	BUY	1,920			275.940*		270.97
2024-11-01	BUY	1,800			272.690*		270.86
2024-10-31	BUY	960			270.080*		270.96
2024-10-30	BUY	600			274.080*		270.51
2024-10-29	BUY	928			270.430*		270.53
2024-10-28	BUY	960			271.470*		270.34
2024-10-21	BUY	960			270.740*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer