Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for CHKP

Show aggregate CHKP holdings

News associated with CHKP

Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025

The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00

IQLT, SBIT: Big ETF Inflows

Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Intl Quality Factor ETF, which added 26,800,000 units, or a 11.9% increase week over week. Among the largest underlying components of - 2025-05-01 15:52:26

4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era

As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00

Check Point Software Technologies Ltd Q1 Profit Increases, Beats Estimates

(RTTNews) - Check Point Software Technologies Ltd (CHKP) reported earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-04-23 09:14:37

Texas Instruments to Post Q1 Earnings: What's in Store for the Stock?

TXN's Q1 top line is likely to have been hurt by the U.S.-China trade war, tariff hikes and a slowdown in industrial and automotive end markets. - 2025-04-21 14:35:00

Noteworthy ETF Inflows: EFA, CHKP, AER, CCEP

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.4% increase week over week in ou - 2025-04-17 15:10:31

Alliancebernstein L.P. Has $3.19 Million Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Alliancebernstein L.P. cut its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 7.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,086 shares of the technology company’s stock after selling 1,401 shares during the quarter. Alliancebernstein L.P.’s […] - 2025-04-15 07:52:59

Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025

The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00

Wells Fargo & Company MN Raises Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Wells Fargo & Company MN lifted its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 22.3% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 127,262 shares of the technology company’s stock after purchasing an additional 23,243 shares during the quarter. […] - 2025-04-13 08:58:58

Stephens Begins Coverage on Check Point Software Technologies (NASDAQ:CHKP)

Stock analysts at Stephens began coverage on shares of Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) in a report issued on Tuesday, Marketbeat Ratings reports. The brokerage set an “equal weight” rating and a $255.00 price target on the technology company’s stock. Stephens’ price objective indicates a potential upside of 11.84% from the […] - 2025-04-03 07:40:57

Check Point Software Technologies (NASDAQ:CHKP) Upgraded at BMO Capital Markets

BMO Capital Markets upgraded shares of Check Point Software Technologies (NASDAQ:CHKP – Free Report) from a market perform rating to an outperform rating in a research report released on Friday morning, MarketBeat reports. The firm currently has $275.00 price objective on the technology company’s stock, up from their previous price objective of $245.00. A number […] - 2025-03-31 05:37:00

LPL Financial LLC Purchases 20,676 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

LPL Financial LLC boosted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 14.3% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 165,243 shares of the technology company’s stock after purchasing an additional 20,676 shares during the period. LPL Financial LLC […] - 2025-03-30 08:50:49

Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Receives Consensus Rating of “Hold” from Brokerages

Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have been given an average recommendation of “Hold” by the twenty-seven brokerages that are currently covering the company, MarketBeat Ratings reports. Seventeen equities research analysts have rated the stock with a hold rating, nine have given a buy rating and one has given […] - 2025-03-25 06:58:43

Independent Advisor Alliance Acquires 378 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Independent Advisor Alliance lifted its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 35.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,430 shares of the technology company’s stock after buying an additional 378 shares during the quarter. […] - 2025-03-20 08:23:12

Here are 4 Cloud Security Stocks Investors Should Watch in 2025

Here, we take a sneak peek at four stocks, CHKP, PANW, ZS and S, which are at the forefront of key trends in the cloud security space. - 2025-03-18 13:27:00

ACWX, SPOT, SE, CHKP: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ex U.S. ETF (Symbol: ACWX) where we have detected an approximate $260.2 million dollar inflow -- that's a 5.1% increase week over w - 2025-03-17 14:50:35

Larson Financial Group LLC Has $39,000 Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Larson Financial Group LLC reduced its stake in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 80.6% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 211 shares of the technology company’s stock after selling 876 shares during the period. Larson Financial Group […] - 2025-03-14 09:13:10

Victory Capital Management Inc. Sells 671 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Victory Capital Management Inc. decreased its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 1.4% during the 4th quarter, HoldingsChannel reports. The fund owned 46,517 shares of the technology company’s stock after selling 671 shares during the quarter. Victory Capital Management Inc.’s holdings in Check Point Software Technologies were worth $8,685,000 […] - 2025-03-14 07:50:48

M&T Bank Corp Decreases Stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

M&T Bank Corp lowered its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 21.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,739 shares of the technology company’s stock after selling 1,524 shares during the […] - 2025-03-12 08:17:08

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Shares Sold by Bank of New York Mellon Corp

Bank of New York Mellon Corp reduced its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 0.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 222,531 shares of the technology company’s stock after […] - 2025-03-07 09:04:59

QRG Capital Management Inc. Purchases 265 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

QRG Capital Management Inc. lifted its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 14.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,051 shares of the technology company’s stock after buying an additional 265 shares during the quarter. QRG Capital Management Inc.’s holdings in Check Point […] - 2025-03-06 11:19:36

4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats

As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00

New York Life Investment Management LLC Purchases 375 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

New York Life Investment Management LLC boosted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 22.3% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,053 shares of the technology company’s stock after purchasing an additional 375 shares during the period. New […] - 2025-03-05 11:21:03

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Stock Position Lowered by Principal Financial Group Inc.

Principal Financial Group Inc. lowered its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 6.4% during the fourth quarter, Holdings Channel reports. The firm owned 29,076 shares of the technology company’s stock after selling 1,973 shares during the period. Principal Financial Group Inc.’s holdings in Check Point Software Technologies […] - 2025-03-04 08:12:59

Sanctuary Advisors LLC Grows Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Sanctuary Advisors LLC grew its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 4.9% in the 4th quarter, HoldingsChannel reports. The firm owned 4,924 shares of the technology company’s stock after acquiring an additional 231 shares during the quarter. Sanctuary Advisors LLC’s holdings in Check Point Software Technologies were […] - 2025-02-28 09:11:07

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Receives Consensus Rating of “Hold” from Brokerages

Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) has been assigned an average rating of “Hold” from the twenty-five analysts that are currently covering the company, MarketBeat.com reports. Seventeen analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12-month target price […] - 2025-02-28 08:35:19

Check Point Software Technologies (NASDAQ:CHKP) Cut to “Hold” at StockNews.com

Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts have also recently issued reports on the company. Evercore ISI increased their target price on Check Point Software Technologies from $180.00 to $185.00 and […] - 2025-02-27 06:48:48

Atria Wealth Solutions Inc. Has $777,000 Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Atria Wealth Solutions Inc. boosted its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 42.8% in the fourth quarter, HoldingsChannel reports. The firm owned 4,161 shares of the technology company’s stock after buying an additional 1,247 shares during the period. Atria Wealth Solutions Inc.’s holdings in Check Point Software Technologies were […] - 2025-02-26 10:12:57

Chevy Chase Trust Holdings LLC Sells 333 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Chevy Chase Trust Holdings LLC cut its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,018 shares of the technology company’s stock after selling 333 shares […] - 2025-02-19 08:50:44

iShares Core MSCI World UCITS ETF USD (Acc) CHKP holdings

Date	Number of CHKP Shares Held	Base Market Value of CHKP Shares	Local Market Value of CHKP Shares	Change in CHKP Shares Held	Change in CHKP Base Value	Current Price per CHKP Share Held	Previous Price per CHKP Share Held
2025-05-08 (Thursday)	138,463	USD 30,554,630	USD 30,554,630	0	USD -27,693	USD 220.67	USD 220.87
2025-05-07 (Wednesday)	138,463	USD 30,582,323	USD 30,582,323	0	USD 4,154	USD 220.87	USD 220.84
2025-05-06 (Tuesday)	138,463	USD 30,578,169	USD 30,578,169	120	USD 120,574	USD 220.84	USD 220.16
2025-05-05 (Monday)	138,343	USD 30,457,595	USD 30,457,595	0	USD 361,075	USD 220.16	USD 217.55
2025-05-02 (Friday)	138,343	USD 30,096,520	USD 30,096,520	0	USD 486,968	USD 217.55	USD 214.03
2025-05-01 (Thursday)	138,343	USD 29,609,552	USD 29,609,552	0	USD -765,037	USD 214.03	USD 219.56
2025-04-30 (Wednesday)	138,343	USD 30,374,589	USD 30,374,589	80	USD 606,565	USD 219.56	USD 215.3
2025-04-29 (Tuesday)	138,263	USD 29,768,024	USD 29,768,024	0	USD 399,580	USD 215.3	USD 212.41
2025-04-28 (Monday)	138,263	USD 29,368,444	USD 29,368,444	0	USD 810,221	USD 212.41	USD 206.55
2025-04-25 (Friday)	138,263	USD 28,558,223	USD 28,558,223	200	USD -280,376	USD 206.55	USD 208.88
2025-04-24 (Thursday)	138,063	USD 28,838,599	USD 28,838,599	160	USD 670,532	USD 208.88	USD 204.26
2025-04-23 (Wednesday)	137,903	USD 28,168,067	USD 28,168,067	80	USD -1,093,134	USD 204.26	USD 212.31
2025-04-22 (Tuesday)	137,823	USD 29,261,201	USD 29,261,201	0	USD 682,224	USD 212.31	USD 207.36
2025-04-21 (Monday)	137,823	USD 28,578,977	USD 28,578,977	0	USD -1,047,455	USD 207.36	USD 214.96
2025-04-18 (Friday)	137,823	USD 29,626,432	USD 29,626,432	0	USD 0	USD 214.96	USD 214.96
2025-04-17 (Thursday)	137,823	USD 29,626,432	USD 29,626,432	120	USD 28,549	USD 214.96	USD 214.94
2025-04-16 (Wednesday)	137,703	USD 29,597,883	USD 29,597,883	160	USD -1,276,394	USD 214.94	USD 224.47
2025-04-15 (Tuesday)	137,543	USD 30,874,277	USD 30,874,277	340	USD 675,897	USD 224.47	USD 220.1
2025-04-14 (Monday)	137,203	USD 30,198,380	USD 30,198,380	140	USD 358,394	USD 220.1	USD 217.71
2025-04-11 (Friday)	137,063	USD 29,839,986	USD 29,839,986	340	USD 611,343	USD 217.71	USD 213.78
2025-04-10 (Thursday)	136,723	USD 29,228,643	USD 29,228,643	80	USD -752,198	USD 213.78	USD 219.41
2025-04-09 (Wednesday)	136,643	USD 29,980,841	USD 29,980,841	502	USD 1,636,285	USD 219.41	USD 208.2
2025-04-08 (Tuesday)	136,141	USD 28,344,556	USD 28,344,556	-34	USD -764,212	USD 208.2	USD 213.76
2025-04-07 (Monday)	136,175	USD 29,108,768	USD 29,108,768	-100	USD -261,220	USD 213.76	USD 215.52
2025-04-04 (Friday)	136,275	USD 29,369,988	USD 29,369,988	120	USD -1,674,714	USD 215.52	USD 228.01
2025-04-02 (Wednesday)	136,155	USD 31,044,702	USD 31,044,702	0	USD -385,318	USD 228.01	USD 230.84
2025-04-01 (Tuesday)	136,155	USD 31,430,020	USD 31,430,020	0	USD 397,572	USD 230.84	USD 227.92
2025-03-31 (Monday)	136,155	USD 31,032,448	USD 31,032,448	560	USD 66,618	USD 227.92	USD 228.37
2025-03-28 (Friday)	135,595	USD 30,965,830	USD 30,965,830	0	USD -398,649	USD 228.37	USD 231.31
2025-03-27 (Thursday)	135,595	USD 31,364,479	USD 31,364,479	120	USD 493,791	USD 231.31	USD 227.87
2025-03-26 (Wednesday)	135,475	USD 30,870,688	USD 30,870,688	400	USD -274,906	USD 227.87	USD 230.58
2025-03-25 (Tuesday)	135,075	USD 31,145,594	USD 31,145,594	0	USD 341,740	USD 230.58	USD 228.05
2025-03-24 (Monday)	135,075	USD 30,803,854	USD 30,803,854	100	USD 33,603	USD 228.05	USD 227.97
2025-03-21 (Friday)	134,975	USD 30,770,251	USD 30,770,251	0	USD -157,921	USD 227.97	USD 229.14
2025-03-20 (Thursday)	134,975	USD 30,928,172	USD 30,928,172	0	USD -159,270	USD 229.14	USD 230.32
2025-03-19 (Wednesday)	134,975	USD 31,087,442	USD 31,087,442	180	USD 118,291	USD 230.32	USD 229.75
2025-03-18 (Tuesday)	134,795	USD 30,969,151	USD 30,969,151	0	USD -86,269	USD 229.75	USD 230.39
2025-03-17 (Monday)	134,795	USD 31,055,420	USD 31,055,420	340	USD 824,558	USD 230.39	USD 224.84
2025-03-14 (Friday)	134,455	USD 30,230,862	USD 30,230,862	0	USD 1,336,482	USD 224.84	USD 214.9
2025-03-13 (Thursday)	134,455	USD 28,894,380	USD 28,894,380	0	USD -415,465	USD 214.9	USD 217.99
2025-03-12 (Wednesday)	134,455	USD 29,309,845	USD 29,309,845	0	USD -591,602	USD 217.99	USD 222.39
2025-03-11 (Tuesday)	134,455	USD 29,901,447	USD 29,901,447	240	USD -333,166	USD 222.39	USD 225.27
2025-03-10 (Monday)	134,215	USD 30,234,613	USD 30,234,613	0	USD -661,680	USD 225.27	USD 230.2
2025-03-07 (Friday)	134,215	USD 30,896,293	USD 30,896,293	60	USD 1,167,545	USD 230.2	USD 221.6
2025-03-05 (Wednesday)	134,155	USD 29,728,748	USD 29,728,748	240	USD 104,072	USD 221.6	USD 221.22
2025-03-04 (Tuesday)	133,915	USD 29,624,676	USD 29,624,676	160	USD 52,783	USD 221.22	USD 221.09
2025-03-03 (Monday)	133,755	USD 29,571,893	USD 29,571,893	0	USD 111,017	USD 221.09	USD 220.26
2025-02-28 (Friday)	133,755	USD 29,460,876	USD 29,460,876	0	USD 477,505	USD 220.26	USD 216.69
2025-02-27 (Thursday)	133,755	USD 28,983,371	USD 28,983,371	0	USD -565,784	USD 216.69	USD 220.92
2025-02-26 (Wednesday)	133,755	USD 29,549,155	USD 29,549,155	80	USD 323,790	USD 220.92	USD 218.63
2025-02-25 (Tuesday)	133,675	USD 29,225,365	USD 29,225,365	140	USD 487,298	USD 218.63	USD 215.21
2025-02-24 (Monday)	133,535	USD 28,738,067	USD 28,738,067	140	USD -181,969	USD 215.21	USD 216.8
2025-02-21 (Friday)	133,395	USD 28,920,036	USD 28,920,036	0	USD -300,139	USD 216.8	USD 219.05
2025-02-20 (Thursday)	133,395	USD 29,220,175	USD 29,220,175	0	USD -537,582	USD 219.05	USD 223.08
2025-02-19 (Wednesday)	133,395	USD 29,757,757	USD 29,757,757	0	USD 349,495	USD 223.08	USD 220.46
2025-02-18 (Tuesday)	133,395	USD 29,408,262	USD 29,408,262	560	USD -93,063	USD 220.46	USD 222.09
2025-02-17 (Monday)	132,835	USD 29,501,325	USD 29,501,325	0	USD 0	USD 222.09	USD 222.09
2025-02-14 (Friday)	132,835	USD 29,501,325	USD 29,501,325	120	USD 155,384	USD 222.09	USD 221.12
2025-02-13 (Thursday)	132,715	USD 29,345,941	USD 29,345,941	200	USD 608,738	USD 221.12	USD 216.86
2025-02-12 (Wednesday)	132,515	USD 28,737,203	USD 28,737,203	160	USD -185,012	USD 216.86	USD 218.52
2025-02-11 (Tuesday)	132,355	USD 28,922,215	USD 28,922,215	0	USD 465,890	USD 218.52	USD 215
2025-02-10 (Monday)	132,355	USD 28,456,325	USD 28,456,325	60	USD 378,034	USD 215	USD 212.24
2025-02-07 (Friday)	132,295	USD 28,078,291	USD 28,078,291	0	USD -26,459	USD 212.24	USD 212.44
2025-02-06 (Thursday)	132,295	USD 28,104,750	USD 28,104,750	60	USD -588,923	USD 212.44	USD 216.99
2025-02-05 (Wednesday)	132,235	USD 28,693,673	USD 28,693,673	120	USD 650,943	USD 216.99	USD 212.26
2025-02-04 (Tuesday)	132,115	USD 28,042,730	USD 28,042,730	140	USD -182,763	USD 212.26	USD 213.87
2025-02-03 (Monday)	131,975	USD 28,225,493	USD 28,225,493	0	USD -547,697	USD 213.87	USD 218.02
2025-01-31 (Friday)	131,975	USD 28,773,190	USD 28,773,190	60	USD -114,876	USD 218.02	USD 218.99
2025-01-30 (Thursday)	131,915	USD 28,888,066	USD 28,888,066	0	USD 1,990,597	USD 218.99	USD 203.9
2025-01-29 (Wednesday)	131,915	USD 26,897,469	USD 26,897,469	0	USD 126,639	USD 203.9	USD 202.94
2025-01-28 (Tuesday)	131,915	USD 26,770,830	USD 26,770,830	0	USD 625,277	USD 202.94	USD 198.2
2025-01-27 (Monday)	131,915	USD 26,145,553	USD 26,145,553	0	USD 490,724	USD 198.2	USD 194.48
2025-01-24 (Friday)	131,915	USD 25,654,829	USD 25,654,829	0	USD -250,639	USD 194.48	USD 196.38
2025-01-23 (Thursday)	131,915	USD 25,905,468	USD 25,905,468	0	USD 277,022	USD 196.38	USD 194.28
2025-01-22 (Wednesday)	131,915	USD 25,628,446	USD 25,628,446	0	USD 174,128	USD 194.28	USD 192.96
2025-01-21 (Tuesday)	131,915	USD 25,454,318	USD 25,454,318
2025-01-20 (Monday)	131,915	USD 24,782,871	USD 24,782,871
2025-01-17 (Friday)	131,915	USD 24,782,871	USD 24,782,871
2025-01-16 (Thursday)	131,715	USD 24,600,411	USD 24,600,411
2025-01-15 (Wednesday)	131,715	USD 24,156,531	USD 24,156,531
2025-01-14 (Tuesday)	131,535	USD 24,103,789	USD 24,103,789
2025-01-13 (Monday)	131,535	USD 24,030,129	USD 24,030,129
2025-01-10 (Friday)	131,035	USD 23,848,370	USD 23,848,370
2025-01-09 (Thursday)	130,655	USD 23,934,689	USD 23,934,689
2025-01-09 (Thursday)	130,655	USD 23,934,689	USD 23,934,689
2025-01-09 (Thursday)	130,655	USD 23,934,689	USD 23,934,689
2025-01-08 (Wednesday)	130,655	USD 23,934,689	USD 23,934,689
2025-01-08 (Wednesday)	130,655	USD 23,934,689	USD 23,934,689
2025-01-08 (Wednesday)	130,655	USD 23,934,689	USD 23,934,689
2025-01-02 (Thursday)	129,875	USD 23,972,328	USD 23,972,328
2024-12-31 (Tuesday)	129,875	USD 24,247,663	USD 24,247,663
2024-12-30 (Monday)	129,875	USD 24,320,393	USD 24,320,393
2024-12-27 (Friday)	129,755	USD 24,380,965	USD 24,380,965
2024-12-26 (Thursday)	129,595	USD 24,735,798	USD 24,735,798
2024-12-24 (Tuesday)	129,595	USD 24,577,692	USD 24,577,692
2024-12-23 (Monday)	129,595	USD 24,445,505	USD 24,445,505
2024-12-20 (Friday)	129,595	USD 24,370,340	USD 24,370,340
2024-12-19 (Thursday)	129,475	USD 24,213,120	USD 24,213,120
2024-12-18 (Wednesday)	129,475	USD 23,446,628	USD 23,446,628
2024-12-17 (Tuesday)	129,395	USD 24,288,735	USD 24,288,735
2024-12-16 (Monday)	129,095	USD 24,555,160	USD 24,555,160
2024-12-13 (Friday)	129,059	USD 24,233,408	USD 24,233,408
2024-12-11 (Wednesday)	128,299	USD 24,133,042	USD 24,133,042
2024-12-10 (Tuesday)	127,779	USD 23,875,506	USD 23,875,506	420	USD -53,977	USD 186.85	USD 187.89
2024-12-09 (Monday)	127,359	USD 23,929,483	USD 23,929,483	320	USD 196,057	USD 187.89	USD 186.82
2024-12-06 (Friday)	127,039	USD 23,733,426	USD 23,733,426	220	USD -114,887	USD 186.82	USD 188.05
2024-12-05 (Thursday)	126,819	USD 23,848,313	USD 23,848,313	380	USD -202,914	USD 188.05	USD 190.22
2024-12-04 (Wednesday)	126,439	USD 24,051,227	USD 24,051,227	160	USD 425,689	USD 190.22	USD 187.09
2024-12-03 (Tuesday)	126,279	USD 23,625,538	USD 23,625,538	320	USD 678,327	USD 187.09	USD 182.18
2024-12-02 (Monday)	125,959	USD 22,947,211	USD 22,947,211	400	USD 95,473	USD 182.18	USD 182
2024-11-29 (Friday)	125,559	USD 22,851,738	USD 22,851,738	360	USD 121,860	USD 182	USD 181.55
2024-11-28 (Thursday)	125,199	USD 22,729,878	USD 22,729,878	0	USD 0	USD 181.55	USD 181.55
2024-11-27 (Wednesday)	125,199	USD 22,729,878	USD 22,729,878	160	USD 34,049	USD 181.55	USD 181.51
2024-11-26 (Tuesday)	125,039	USD 22,695,829	USD 22,695,829	460	USD -124,552	USD 181.51	USD 183.18
2024-11-25 (Monday)	124,579	USD 22,820,381	USD 22,820,381	40	USD 185,418	USD 183.18	USD 181.75
2024-11-22 (Friday)	124,539	USD 22,634,963	USD 22,634,963	0	USD -29,890	USD 181.75	USD 181.99
2024-11-21 (Thursday)	124,539	USD 22,664,853	USD 22,664,853	160	USD 670,914	USD 181.99	USD 176.83
2024-11-20 (Wednesday)	124,379	USD 21,993,939	USD 21,993,939	260	USD 327,726	USD 176.83	USD 174.56
2024-11-19 (Tuesday)	124,119	USD 21,666,213	USD 21,666,213	180	USD 159,078	USD 174.56	USD 173.53
2024-11-18 (Monday)	123,939	USD 21,507,135	USD 21,507,135	640	USD -416,660	USD 173.53	USD 177.81
2024-11-12 (Tuesday)	123,299	USD 21,923,795	USD 21,923,795	0	USD -55,485	USD 177.81	USD 178.26
2024-11-11 (Monday)	123,299	USD 21,979,280	USD 21,979,280	260	USD 320,725	USD 178.26	USD 176.03
2024-11-08 (Friday)	123,039	USD 21,658,555	USD 21,658,555	180	USD -71,516	USD 176.03	USD 176.87
2024-11-07 (Thursday)	122,859	USD 21,730,071	USD 21,730,071	200	USD 386,178	USD 176.87	USD 174.01
2024-11-06 (Wednesday)	122,659	USD 21,343,893	USD 21,343,893	100	USD 381,402	USD 174.01	USD 171.04
2024-11-05 (Tuesday)	122,559	USD 20,962,491	USD 20,962,491	320	USD 159,858	USD 171.04	USD 170.18
2024-11-04 (Monday)	122,239	USD 20,802,633	USD 20,802,633	0	USD -39,117	USD 170.18	USD 170.5
2024-11-01 (Friday)	122,239	USD 20,841,750	USD 20,841,750	300	USD -279,304	USD 170.5	USD 173.21
2024-10-31 (Thursday)	121,939	USD 21,121,054	USD 21,121,054	160	USD -55,096	USD 173.21	USD 173.89
2024-10-30 (Wednesday)	121,779	USD 21,176,150	USD 21,176,150	100	USD -466,894	USD 173.89	USD 177.87
2024-10-29 (Tuesday)	121,679	USD 21,643,044	USD 21,643,044	156	USD -3,628,879	USD 177.87	USD 207.96
2024-10-28 (Monday)	121,523	USD 25,271,923	USD 25,271,923	160	USD 130,364	USD 207.96	USD 207.16
2024-10-25 (Friday)	121,363	USD 25,141,559	USD 25,141,559	0	USD 213,599	USD 207.16	USD 205.4
2024-10-24 (Thursday)	121,363	USD 24,927,960	USD 24,927,960	0	USD 2,427	USD 205.4	USD 205.38
2024-10-23 (Wednesday)	121,363	USD 24,925,533	USD 24,925,533	0	USD -235,444	USD 205.38	USD 207.32
2024-10-22 (Tuesday)	121,363	USD 25,160,977	USD 25,160,977	0	USD 247,580	USD 207.32	USD 205.28
2024-10-21 (Monday)	121,363	USD 24,913,397	USD 24,913,397	160	USD -82,298	USD 205.28	USD 206.23
2024-10-18 (Friday)	121,203	USD 24,995,695	USD 24,995,695

Share Trades of CHKP by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	120			220.840*		207.02
2025-04-30	BUY	80			219.560*		206.59
2025-04-25	BUY	200			206.550*		206.45
2025-04-24	BUY	160			208.880*		206.42
2025-04-23	BUY	80			204.260*		206.44
2025-04-17	BUY	120			214.960*		206.19
2025-04-16	BUY	160			214.940*		206.09
2025-04-15	BUY	340			224.470*		205.89
2025-04-14	BUY	140			220.100*		205.73
2025-04-11	BUY	340			217.710*		205.60
2025-04-10	BUY	80			213.780*		205.50
2025-04-09	BUY	502			219.410*		205.34
2025-04-08	SELL	-34			208.200*		205.31 Profit of 6,981 on sale
2025-04-07	SELL	-100			213.760*		205.21 Profit of 20,521 on sale
2025-04-04	BUY	120			215.520*		205.09
2025-03-31	BUY	560			227.920*		204.21
2025-03-27	BUY	120			231.310*		203.56
2025-03-26	BUY	400			227.870*		203.25
2025-03-24	BUY	100			228.050*		202.56
2025-03-19	BUY	180			230.320*		201.47
2025-03-17	BUY	340			230.390*		200.66
2025-03-11	BUY	240			222.390*		199.51
2025-03-07	BUY	60			230.200*		198.64
2025-03-05	BUY	240			221.600*		198.28
2025-03-04	BUY	160			221.220*		197.91
2025-02-26	BUY	80			220.920*		196.43
2025-02-25	BUY	140			218.630*		196.05
2025-02-24	BUY	140			215.210*		195.72
2025-02-18	BUY	560			220.460*		193.89
2025-02-14	BUY	120			222.090*		192.79
2025-02-13	BUY	200			221.120*		192.22
2025-02-12	BUY	160			216.860*		191.72
2025-02-10	BUY	60			215.000*		190.65
2025-02-06	BUY	60			212.440*		189.69
2025-02-05	BUY	120			216.990*		189.07
2025-02-04	BUY	140			212.260*		188.53
2025-01-31	BUY	60			218.020*		187.19
2024-12-10	BUY	420			186.850*		184.21
2024-12-09	BUY	320			187.890*		184.09
2024-12-06	BUY	220			186.820*		184.01
2024-12-05	BUY	380			188.050*		183.87
2024-12-04	BUY	160			190.220*		183.65
2024-12-03	BUY	320			187.090*		183.53
2024-12-02	BUY	400			182.180*		183.58
2024-11-29	BUY	360			182.000*		183.64
2024-11-27	BUY	160			181.550*		183.81
2024-11-26	BUY	460			181.510*		183.91
2024-11-25	BUY	40			183.180*		183.95
2024-11-21	BUY	160			181.990*		184.15
2024-11-20	BUY	260			176.830*		184.54
2024-11-19	BUY	180			174.560*		185.09
2024-11-18	BUY	640			173.530*		185.77
2024-11-11	BUY	260			178.260*		186.81
2024-11-08	BUY	180			176.030*		187.58
2024-11-07	BUY	200			176.870*		188.40
2024-11-06	BUY	100			174.010*		189.60
2024-11-05	BUY	320			171.040*		191.29
2024-11-01	BUY	300			170.500*		195.94
2024-10-31	BUY	160			173.210*		198.78
2024-10-30	BUY	100			173.890*		202.34
2024-10-29	BUY	156			177.870*		206.42
2024-10-28	BUY	160			207.960*		206.11
2024-10-21	BUY	160			205.280*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer