Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for CPRT

Show aggregate CPRT holdings

News associated with CPRT

Are Wall Street Analysts Bullish on Copart Stock?

Copart has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately bullish outlook on the stock’s prospects. - 2025-05-07 15:38:23

Marshall Wace LLP Sells 513,797 Shares of Copart, Inc. (NASDAQ:CPRT)

Marshall Wace LLP trimmed its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 99.1% in the fourth quarter, Holdings Channel reports. The firm owned 4,503 shares of the business services provider’s stock after selling 513,797 shares during the quarter. Marshall Wace LLP’s holdings in Copart were worth $258,000 as of its most recent SEC […] - 2025-05-05 08:05:04

Fund Update: OLD NATIONAL BANCORP /IN/ Just Disclosed New Holdings

OLD NATIONAL BANCORP /IN/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 15:40:23

PDP, ORLY, CPRT, TRGP: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $271.4 million dollar outflow -- that's a 20.3% decrease week - 2025-04-09 15:56:08

Copart, Inc. (NASDAQ:CPRT) Director Sells $5,400,000.00 in Stock

Copart, Inc. (NASDAQ:CPRT – Get Free Report) Director James E. Meeks sold 100,000 shares of the business’s stock in a transaction on Wednesday, March 19th. The shares were sold at an average price of $54.00, for a total value of $5,400,000.00. The sale was disclosed in a filing with the Securities & Exchange Commission, which […] - 2025-03-24 08:04:55

Wealthfront Advisers LLC Sells 171,485 Shares of Copart, Inc. (NASDAQ:CPRT)

Wealthfront Advisers LLC cut its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 98.3% during the fourth quarter, HoldingsChannel reports. The firm owned 2,970 shares of the business services provider’s stock after selling 171,485 shares during the period. Wealthfront Advisers LLC’s holdings in Copart were worth $170,000 at the end of the most recent […] - 2025-03-18 08:26:54

Independent Advisor Alliance Acquires 2,246 Shares of Copart, Inc. (NASDAQ:CPRT)

Independent Advisor Alliance lifted its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 23.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 11,639 shares of the business services provider’s stock after acquiring an additional 2,246 shares during the quarter. Independent Advisor Alliance’s holdings in Copart were worth $668,000 as of […] - 2025-03-17 08:08:59

Copart (NASDAQ:CPRT) Cut to Hold at Argus

Argus lowered shares of Copart (NASDAQ:CPRT – Free Report) from a buy rating to a hold rating in a research report report published on Friday morning, Marketbeat Ratings reports. Separately, JPMorgan Chase & Co. raised their price target on shares of Copart from $55.00 to $60.00 and gave the stock a “neutral” rating in a […] - 2025-03-17 06:26:51

Steward Partners Investment Advisory LLC Boosts Stake in Copart, Inc. (NASDAQ:CPRT)

Steward Partners Investment Advisory LLC lifted its holdings in Copart, Inc. (NASDAQ:CPRT – Free Report) by 14.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,814 shares of the business services provider’s stock after buying an additional […] - 2025-03-13 08:19:05

How Is Copart's Stock Performance Compared to Other Industrials Stocks

Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 16:37:56

Rule Breaker Investing: Pet Perks, Vol. 2

From spotting hidden competitive advantages in investing to rediscovering the joy in work, this episode is packed with moments that brighten our days. Motley Fool co-founder David Gardner shares fresh "pet perks" across investing, business, and life -- including seeing through da - 2025-02-24 16:21:00

Copart, Inc. (NASDAQ:CPRT) Shares Sold by Blue Trust Inc.

Blue Trust Inc. trimmed its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 80.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,335 shares of the business services provider’s stock after selling 5,379 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-24 08:18:59

Analysts Predict 10% Upside For The Holdings of FQAL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:04

Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks

In this podcast, a group of Motley Fool analysts gather to share remarkable stock stories featuring lessons on patience, transformation, and long-term success. From a legendary auto auction company to the footwear brand everyone underestimated, we hope these stories send off fier - 2025-02-19 16:15:00

Allspring Global Investments Holdings LLC Sells 410,152 Shares of Copart, Inc. (NASDAQ:CPRT)

Allspring Global Investments Holdings LLC decreased its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 59.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 285,093 shares of the business services provider’s stock after selling 410,152 shares during the quarter. Allspring Global […] - 2025-02-17 10:16:59

Van ECK Associates Corp Sells 6,206 Shares of Copart, Inc. (NASDAQ:CPRT)

Van ECK Associates Corp lowered its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 159,459 shares of the business services provider’s stock after selling 6,206 shares during the period. […] - 2025-02-17 10:16:57

Savant Capital LLC Purchases 1,035 Shares of Copart, Inc. (NASDAQ:CPRT)

Savant Capital LLC raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 13.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,725 shares of the business services provider’s stock after acquiring an additional 1,035 shares during the […] - 2025-02-17 08:29:19

abrdn plc Sells 27,545 Shares of Copart, Inc. (NASDAQ:CPRT)

abrdn plc lowered its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,389 shares of the business services provider’s stock after selling 27,545 shares during the period. abrdn plc’s […] - 2025-02-08 08:54:51

U.S. Capital Wealth Advisors LLC Acquires New Shares in Copart, Inc. (NASDAQ:CPRT)

U.S. Capital Wealth Advisors LLC purchased a new position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,105 shares of the business services provider’s stock, valued at approximately $293,000. […] - 2025-02-07 10:51:04

DAVENPORT & Co LLC Boosts Stock Position in Copart, Inc. (NASDAQ:CPRT)

DAVENPORT & Co LLC boosted its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,363 shares of the business services provider’s stock after purchasing an additional 483 shares […] - 2025-02-07 09:00:31

What Are Wall Street Analysts’ Target Price for Copart Stock?

Copart has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:31

Perigon Wealth Management LLC Trims Stake in Copart, Inc. (NASDAQ:CPRT)

Perigon Wealth Management LLC reduced its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,603 shares of the business services provider’s stock after selling 390 shares during the period. […] - 2025-02-03 08:49:09

Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings

PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38

iShares Core MSCI World UCITS ETF USD (Acc) CPRT holdings

Date	Number of CPRT Shares Held	Base Market Value of CPRT Shares	Local Market Value of CPRT Shares	Change in CPRT Shares Held	Change in CPRT Base Value	Current Price per CPRT Share Held	Previous Price per CPRT Share Held
2025-05-08 (Thursday)	1,226,622	USD 75,780,707	USD 75,780,707	0	USD 662,376	USD 61.78	USD 61.24
2025-05-07 (Wednesday)	1,226,622	USD 75,118,331	USD 75,118,331	0	USD 539,713	USD 61.24	USD 60.8
2025-05-06 (Tuesday)	1,226,622	USD 74,578,618	USD 74,578,618	1,080	USD -240,721	USD 60.8	USD 61.05
2025-05-05 (Monday)	1,225,542	USD 74,819,339	USD 74,819,339	0	USD -208,342	USD 61.05	USD 61.22
2025-05-02 (Friday)	1,225,542	USD 75,027,681	USD 75,027,681	0	USD 882,390	USD 61.22	USD 60.5
2025-05-01 (Thursday)	1,225,542	USD 74,145,291	USD 74,145,291	0	USD -649,537	USD 60.5	USD 61.03
2025-04-30 (Wednesday)	1,225,542	USD 74,794,828	USD 74,794,828	724	USD 681,091	USD 61.03	USD 60.51
2025-04-29 (Tuesday)	1,224,818	USD 74,113,737	USD 74,113,737	0	USD 857,372	USD 60.51	USD 59.81
2025-04-28 (Monday)	1,224,818	USD 73,256,365	USD 73,256,365	0	USD -1,335,051	USD 59.81	USD 60.9
2025-04-25 (Friday)	1,224,818	USD 74,591,416	USD 74,591,416	1,800	USD -1,199,009	USD 60.9	USD 61.97
2025-04-24 (Thursday)	1,223,018	USD 75,790,425	USD 75,790,425	1,440	USD 1,219,196	USD 61.97	USD 61.045
2025-04-23 (Wednesday)	1,221,578	USD 74,571,229	USD 74,571,229	720	USD 819,197	USD 61.045	USD 60.41
2025-04-22 (Tuesday)	1,220,858	USD 73,752,032	USD 73,752,032	0	USD 2,051,042	USD 60.41	USD 58.73
2025-04-21 (Monday)	1,220,858	USD 71,700,990	USD 71,700,990	0	USD -1,159,815	USD 58.73	USD 59.68
2025-04-18 (Friday)	1,220,858	USD 72,860,805	USD 72,860,805	0	USD 0	USD 59.68	USD 59.68
2025-04-17 (Thursday)	1,220,858	USD 72,860,805	USD 72,860,805	1,086	USD 357,557	USD 59.68	USD 59.44
2025-04-16 (Wednesday)	1,219,772	USD 72,503,248	USD 72,503,248	1,448	USD -1,144,438	USD 59.44	USD 60.45
2025-04-15 (Tuesday)	1,218,324	USD 73,647,686	USD 73,647,686	3,077	USD 939,458	USD 60.45	USD 59.83
2025-04-14 (Monday)	1,215,247	USD 72,708,228	USD 72,708,228	1,267	USD 63,665	USD 59.83	USD 59.84
2025-04-11 (Friday)	1,213,980	USD 72,644,563	USD 72,644,563	3,077	USD 1,612,993	USD 59.84	USD 58.66
2025-04-10 (Thursday)	1,210,903	USD 71,031,570	USD 71,031,570	724	USD 211,895	USD 58.66	USD 58.52
2025-04-09 (Wednesday)	1,210,179	USD 70,819,675	USD 70,819,675	4,540	USD 5,003,842	USD 58.52	USD 54.59
2025-04-08 (Tuesday)	1,205,639	USD 65,815,833	USD 65,815,833	-308	USD 429,387	USD 54.59	USD 54.22
2025-04-07 (Monday)	1,205,947	USD 65,386,446	USD 65,386,446	-905	USD -399,057	USD 54.22	USD 54.51
2025-04-04 (Friday)	1,206,852	USD 65,785,503	USD 65,785,503	1,086	USD -3,509,869	USD 54.51	USD 57.47
2025-04-02 (Wednesday)	1,205,766	USD 69,295,372	USD 69,295,372	0	USD 313,499	USD 57.47	USD 57.21
2025-04-01 (Tuesday)	1,205,766	USD 68,981,873	USD 68,981,873	0	USD 747,575	USD 57.21	USD 56.59
2025-03-31 (Monday)	1,205,766	USD 68,234,298	USD 68,234,298	5,068	USD 2,015,803	USD 56.59	USD 55.15
2025-03-28 (Friday)	1,200,698	USD 66,218,495	USD 66,218,495	0	USD -588,342	USD 55.15	USD 55.64
2025-03-27 (Thursday)	1,200,698	USD 66,806,837	USD 66,806,837	1,080	USD 743,874	USD 55.64	USD 55.07
2025-03-26 (Wednesday)	1,199,618	USD 66,062,963	USD 66,062,963	3,600	USD -423,678	USD 55.07	USD 55.59
2025-03-25 (Tuesday)	1,196,018	USD 66,486,641	USD 66,486,641	0	USD 633,890	USD 55.59	USD 55.06
2025-03-24 (Monday)	1,196,018	USD 65,852,751	USD 65,852,751	900	USD 1,758,573	USD 55.06	USD 53.63
2025-03-21 (Friday)	1,195,118	USD 64,094,178	USD 64,094,178	0	USD -262,926	USD 53.63	USD 53.85
2025-03-20 (Thursday)	1,195,118	USD 64,357,104	USD 64,357,104	0	USD -35,854	USD 53.85	USD 53.88
2025-03-19 (Wednesday)	1,195,118	USD 64,392,958	USD 64,392,958	1,620	USD 1,233,044	USD 53.88	USD 52.92
2025-03-18 (Tuesday)	1,193,498	USD 63,159,914	USD 63,159,914	0	USD -990,604	USD 52.92	USD 53.75
2025-03-17 (Monday)	1,193,498	USD 64,150,518	USD 64,150,518	3,060	USD 1,473,957	USD 53.75	USD 52.65
2025-03-14 (Friday)	1,190,438	USD 62,676,561	USD 62,676,561	0	USD 416,654	USD 52.65	USD 52.3
2025-03-13 (Thursday)	1,190,438	USD 62,259,907	USD 62,259,907	0	USD -880,925	USD 52.3	USD 53.04
2025-03-12 (Wednesday)	1,190,438	USD 63,140,832	USD 63,140,832	0	USD 154,757	USD 53.04	USD 52.91
2025-03-11 (Tuesday)	1,190,438	USD 62,986,075	USD 62,986,075	2,160	USD 221,231	USD 52.91	USD 52.82
2025-03-10 (Monday)	1,188,278	USD 62,764,844	USD 62,764,844	0	USD -1,093,216	USD 52.82	USD 53.74
2025-03-07 (Friday)	1,188,278	USD 63,858,060	USD 63,858,060	540	USD -766,765	USD 53.74	USD 54.41
2025-03-05 (Wednesday)	1,187,738	USD 64,624,825	USD 64,624,825	2,160	USD 295,363	USD 54.41	USD 54.26
2025-03-04 (Tuesday)	1,185,578	USD 64,329,462	USD 64,329,462	1,440	USD -383,680	USD 54.26	USD 54.65
2025-03-03 (Monday)	1,184,138	USD 64,713,142	USD 64,713,142	0	USD -177,620	USD 54.65	USD 54.8
2025-02-28 (Friday)	1,184,138	USD 64,890,762	USD 64,890,762	0	USD -509,180	USD 54.8	USD 55.23
2025-02-27 (Thursday)	1,184,138	USD 65,399,942	USD 65,399,942	0	USD -1,231,503	USD 55.23	USD 56.27
2025-02-26 (Wednesday)	1,184,138	USD 66,631,445	USD 66,631,445	724	USD -550,968	USD 56.27	USD 56.77
2025-02-25 (Tuesday)	1,183,414	USD 67,182,413	USD 67,182,413	1,267	USD 95,571	USD 56.77	USD 56.75
2025-02-24 (Monday)	1,182,147	USD 67,086,842	USD 67,086,842	1,260	USD 260,447	USD 56.75	USD 56.59
2025-02-21 (Friday)	1,180,887	USD 66,826,395	USD 66,826,395	0	USD -1,924,846	USD 56.59	USD 58.22
2025-02-20 (Thursday)	1,180,887	USD 68,751,241	USD 68,751,241	0	USD -1,794,948	USD 58.22	USD 59.74
2025-02-19 (Wednesday)	1,180,887	USD 70,546,189	USD 70,546,189	0	USD 177,133	USD 59.74	USD 59.59
2025-02-18 (Tuesday)	1,180,887	USD 70,369,056	USD 70,369,056	5,040	USD 535,503	USD 59.59	USD 59.39
2025-02-17 (Monday)	1,175,847	USD 69,833,553	USD 69,833,553	0	USD 0	USD 59.39	USD 59.39
2025-02-14 (Friday)	1,175,847	USD 69,833,553	USD 69,833,553	1,080	USD -452,757	USD 59.39	USD 59.83
2025-02-13 (Thursday)	1,174,767	USD 70,286,310	USD 70,286,310	1,800	USD 1,057,798	USD 59.83	USD 59.02
2025-02-12 (Wednesday)	1,172,967	USD 69,228,512	USD 69,228,512	1,440	USD -161,032	USD 59.02	USD 59.23
2025-02-11 (Tuesday)	1,171,527	USD 69,389,544	USD 69,389,544	0	USD 702,916	USD 59.23	USD 58.63
2025-02-10 (Monday)	1,171,527	USD 68,686,628	USD 68,686,628	543	USD 523,649	USD 58.63	USD 58.21
2025-02-07 (Friday)	1,170,984	USD 68,162,979	USD 68,162,979	0	USD -1,147,564	USD 58.21	USD 59.19
2025-02-06 (Thursday)	1,170,984	USD 69,310,543	USD 69,310,543	543	USD 582,247	USD 59.19	USD 58.72
2025-02-05 (Wednesday)	1,170,441	USD 68,728,296	USD 68,728,296	1,080	USD 1,069,069	USD 58.72	USD 57.86
2025-02-04 (Tuesday)	1,169,361	USD 67,659,227	USD 67,659,227	1,260	USD 189,713	USD 57.86	USD 57.76
2025-02-03 (Monday)	1,168,101	USD 67,469,514	USD 67,469,514	0	USD -198,577	USD 57.76	USD 57.93
2025-01-31 (Friday)	1,168,101	USD 67,668,091	USD 67,668,091	540	USD -704,281	USD 57.93	USD 58.56
2025-01-30 (Thursday)	1,167,561	USD 68,372,372	USD 68,372,372	0	USD 1,447,775	USD 58.56	USD 57.32
2025-01-29 (Wednesday)	1,167,561	USD 66,924,597	USD 66,924,597	0	USD 11,676	USD 57.32	USD 57.31
2025-01-28 (Tuesday)	1,167,561	USD 66,912,921	USD 66,912,921	0	USD -373,619	USD 57.31	USD 57.63
2025-01-27 (Monday)	1,167,561	USD 67,286,540	USD 67,286,540	0	USD -81,730	USD 57.63	USD 57.7
2025-01-24 (Friday)	1,167,561	USD 67,368,270	USD 67,368,270	0	USD 105,081	USD 57.7	USD 57.61
2025-01-23 (Thursday)	1,167,561	USD 67,263,189	USD 67,263,189	0	USD -58,378	USD 57.61	USD 57.66
2025-01-22 (Wednesday)	1,167,561	USD 67,321,567	USD 67,321,567	0	USD 256,863	USD 57.66	USD 57.44
2025-01-21 (Tuesday)	1,167,561	USD 67,064,704	USD 67,064,704
2025-01-20 (Monday)	1,167,561	USD 66,434,221	USD 66,434,221
2025-01-17 (Friday)	1,167,561	USD 66,434,221	USD 66,434,221
2025-01-16 (Thursday)	1,165,761	USD 65,748,920	USD 65,748,920
2025-01-15 (Wednesday)	1,165,761	USD 65,748,920	USD 65,748,920
2025-01-14 (Tuesday)	1,164,141	USD 65,448,007	USD 65,448,007
2025-01-13 (Monday)	1,164,141	USD 64,761,164	USD 64,761,164
2025-01-10 (Friday)	1,159,641	USD 64,522,425	USD 64,522,425
2025-01-09 (Thursday)	1,156,221	USD 65,650,228	USD 65,650,228
2025-01-09 (Thursday)	1,156,221	USD 65,650,228	USD 65,650,228
2025-01-09 (Thursday)	1,156,221	USD 65,650,228	USD 65,650,228
2025-01-08 (Wednesday)	1,156,221	USD 65,650,228	USD 65,650,228
2025-01-08 (Wednesday)	1,156,221	USD 65,650,228	USD 65,650,228
2025-01-08 (Wednesday)	1,156,221	USD 65,650,228	USD 65,650,228
2025-01-02 (Thursday)	1,149,201	USD 64,723,000	USD 64,723,000
2024-12-31 (Tuesday)	1,149,201	USD 65,952,645	USD 65,952,645
2024-12-30 (Monday)	1,149,201	USD 66,803,054	USD 66,803,054
2024-12-27 (Friday)	1,148,121	USD 67,119,154	USD 67,119,154
2024-12-26 (Thursday)	1,146,681	USD 67,734,447	USD 67,734,447
2024-12-24 (Tuesday)	1,146,681	USD 67,780,314	USD 67,780,314
2024-12-23 (Monday)	1,146,681	USD 66,920,303	USD 66,920,303
2024-12-20 (Friday)	1,146,681	USD 66,759,768	USD 66,759,768
2024-12-19 (Thursday)	1,145,601	USD 66,960,378	USD 66,960,378
2024-12-18 (Wednesday)	1,145,601	USD 67,556,091	USD 67,556,091
2024-12-17 (Tuesday)	1,144,881	USD 69,459,930	USD 69,459,930
2024-12-16 (Monday)	1,142,181	USD 69,798,681	USD 69,798,681
2024-12-13 (Friday)	1,141,851	USD 69,915,537	USD 69,915,537
2024-12-11 (Wednesday)	1,135,011	USD 71,063,039	USD 71,063,039
2024-12-10 (Tuesday)	1,130,331	USD 69,537,963	USD 69,537,963	3,780	USD -49,092	USD 61.52	USD 61.77
2024-12-09 (Monday)	1,126,551	USD 69,587,055	USD 69,587,055	2,880	USD -170,441	USD 61.77	USD 62.08
2024-12-06 (Friday)	1,123,671	USD 69,757,496	USD 69,757,496	1,980	USD 313,606	USD 62.08	USD 61.91
2024-12-05 (Thursday)	1,121,691	USD 69,443,890	USD 69,443,890	3,420	USD -973,635	USD 61.91	USD 62.97
2024-12-04 (Wednesday)	1,118,271	USD 70,417,525	USD 70,417,525	1,440	USD 905,964	USD 62.97	USD 62.24
2024-12-03 (Tuesday)	1,116,831	USD 69,511,561	USD 69,511,561	2,880	USD 424,320	USD 62.24	USD 62.02
2024-12-02 (Monday)	1,113,951	USD 69,087,241	USD 69,087,241	3,600	USD -1,297,909	USD 62.02	USD 63.39
2024-11-29 (Friday)	1,110,351	USD 70,385,150	USD 70,385,150	3,240	USD 72,530	USD 63.39	USD 63.51
2024-11-28 (Thursday)	1,107,111	USD 70,312,620	USD 70,312,620	0	USD 0	USD 63.51	USD 63.51
2024-11-27 (Wednesday)	1,107,111	USD 70,312,620	USD 70,312,620	1,440	USD -229,190	USD 63.51	USD 63.8
2024-11-26 (Tuesday)	1,105,671	USD 70,541,810	USD 70,541,810	4,140	USD 319,209	USD 63.8	USD 63.75
2024-11-25 (Monday)	1,101,531	USD 70,222,601	USD 70,222,601	360	USD 1,179,179	USD 63.75	USD 62.7
2024-11-22 (Friday)	1,101,171	USD 69,043,422	USD 69,043,422	0	USD 6,386,792	USD 62.7	USD 56.9
2024-11-21 (Thursday)	1,101,171	USD 62,656,630	USD 62,656,630	1,448	USD 1,709,981	USD 56.9	USD 55.42
2024-11-20 (Wednesday)	1,099,723	USD 60,946,649	USD 60,946,649	2,340	USD -1,077,438	USD 55.42	USD 56.52
2024-11-19 (Tuesday)	1,097,383	USD 62,024,087	USD 62,024,087	1,620	USD -28,972	USD 56.52	USD 56.63
2024-11-18 (Monday)	1,095,763	USD 62,053,059	USD 62,053,059	5,760	USD -273,313	USD 56.63	USD 57.18
2024-11-12 (Tuesday)	1,090,003	USD 62,326,372	USD 62,326,372	0	USD 468,702	USD 57.18	USD 56.75
2024-11-11 (Monday)	1,090,003	USD 61,857,670	USD 61,857,670	2,340	USD 818,022	USD 56.75	USD 56.12
2024-11-08 (Friday)	1,087,663	USD 61,039,648	USD 61,039,648	1,620	USD 471,030	USD 56.12	USD 55.77
2024-11-07 (Thursday)	1,086,043	USD 60,568,618	USD 60,568,618	1,800	USD 458,186	USD 55.77	USD 55.44
2024-11-06 (Wednesday)	1,084,243	USD 60,110,432	USD 60,110,432	900	USD 2,812,421	USD 55.44	USD 52.89
2024-11-05 (Tuesday)	1,083,343	USD 57,298,011	USD 57,298,011	2,896	USD 633,968	USD 52.89	USD 52.445
2024-11-04 (Monday)	1,080,447	USD 56,664,043	USD 56,664,043	0	USD 1,031,827	USD 52.445	USD 51.49
2024-11-01 (Friday)	1,080,447	USD 55,632,216	USD 55,632,216	2,715	USD 161,350	USD 51.49	USD 51.47
2024-10-31 (Thursday)	1,077,732	USD 55,470,866	USD 55,470,866	1,448	USD -818,787	USD 51.47	USD 52.3
2024-10-30 (Wednesday)	1,076,284	USD 56,289,653	USD 56,289,653	905	USD 176,377	USD 52.3	USD 52.18
2024-10-29 (Tuesday)	1,075,379	USD 56,113,276	USD 56,113,276	1,364	USD 425,598	USD 52.18	USD 51.85
2024-10-28 (Monday)	1,074,015	USD 55,687,678	USD 55,687,678	1,448	USD 225,238	USD 51.85	USD 51.71
2024-10-25 (Friday)	1,072,567	USD 55,462,440	USD 55,462,440	0	USD 353,948	USD 51.71	USD 51.38
2024-10-24 (Thursday)	1,072,567	USD 55,108,492	USD 55,108,492	0	USD 21,451	USD 51.38	USD 51.36
2024-10-23 (Wednesday)	1,072,567	USD 55,087,041	USD 55,087,041	0	USD -761,523	USD 51.36	USD 52.07
2024-10-22 (Tuesday)	1,072,567	USD 55,848,564	USD 55,848,564	0	USD -525,558	USD 52.07	USD 52.56
2024-10-21 (Monday)	1,072,567	USD 56,374,122	USD 56,374,122	1,448	USD -1,337,770	USD 52.56	USD 53.88
2024-10-18 (Friday)	1,071,119	USD 57,711,892	USD 57,711,892

Share Trades of CPRT by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	1,080			60.800*		57.28
2025-04-30	BUY	724			61.030*		57.14
2025-04-25	BUY	1,800			60.900*		57.04
2025-04-24	BUY	1,440			61.970*		56.99
2025-04-23	BUY	720			61.045*		56.95
2025-04-17	BUY	1,086			59.680*		56.83
2025-04-16	BUY	1,448			59.440*		56.80
2025-04-15	BUY	3,077			60.450*		56.76
2025-04-14	BUY	1,267			59.830*		56.73
2025-04-11	BUY	3,077			59.840*		56.69
2025-04-10	BUY	724			58.660*		56.67
2025-04-09	BUY	4,540			58.520*		56.65
2025-04-08	SELL	-308			54.590*		56.67 Profit of 17,455 on sale
2025-04-07	SELL	-905			54.220*		56.70 Profit of 51,315 on sale
2025-04-04	BUY	1,086			54.510*		56.73
2025-03-31	BUY	5,068			56.590*		56.71
2025-03-27	BUY	1,080			55.640*		56.75
2025-03-26	BUY	3,600			55.070*		56.77
2025-03-24	BUY	900			55.060*		56.81
2025-03-19	BUY	1,620			53.880*		56.93
2025-03-17	BUY	3,060			53.750*		57.03
2025-03-11	BUY	2,160			52.910*		57.29
2025-03-07	BUY	540			53.740*		57.41
2025-03-05	BUY	2,160			54.410*		57.46
2025-03-04	BUY	1,440			54.260*		57.51
2025-02-26	BUY	724			56.270*		57.66
2025-02-25	BUY	1,267			56.770*		57.68
2025-02-24	BUY	1,260			56.750*		57.70
2025-02-18	BUY	5,040			59.590*		57.63
2025-02-14	BUY	1,080			59.390*		57.56
2025-02-13	BUY	1,800			59.830*		57.52
2025-02-12	BUY	1,440			59.020*		57.49
2025-02-10	BUY	543			58.630*		57.43
2025-02-06	BUY	543			59.190*		57.37
2025-02-05	BUY	1,080			58.720*		57.34
2025-02-04	BUY	1,260			57.860*		57.33
2025-01-31	BUY	540			57.930*		57.30
2024-12-10	BUY	3,780			61.520*		57.09
2024-12-09	BUY	2,880			61.770*		56.95
2024-12-06	BUY	1,980			62.080*		56.78
2024-12-05	BUY	3,420			61.910*		56.61
2024-12-04	BUY	1,440			62.970*		56.39
2024-12-03	BUY	2,880			62.240*		56.18
2024-12-02	BUY	3,600			62.020*		55.97
2024-11-29	BUY	3,240			63.390*		55.68
2024-11-27	BUY	1,440			63.510*		55.03
2024-11-26	BUY	4,140			63.800*		54.65
2024-11-25	BUY	360			63.750*		54.23
2024-11-21	BUY	1,448			56.900*		53.68
2024-11-20	BUY	2,340			55.420*		53.59
2024-11-19	BUY	1,620			56.520*		53.42
2024-11-18	BUY	5,760			56.630*		53.23
2024-11-11	BUY	2,340			56.750*		52.74
2024-11-08	BUY	1,620			56.120*		52.49
2024-11-07	BUY	1,800			55.770*		52.24
2024-11-06	BUY	900			55.440*		51.98
2024-11-05	BUY	2,896			52.890*		51.89
2024-11-01	BUY	2,715			51.490*		51.88
2024-10-31	BUY	1,448			51.470*		51.93
2024-10-30	BUY	905			52.300*		51.87
2024-10-29	BUY	1,364			52.180*		51.82
2024-10-28	BUY	1,448			51.850*		51.82
2024-10-21	BUY	1,448			52.560*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer