Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares Core MSCI World UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)994,724USD 37,063,416FITB holding increased by 547098USD 37,063,4160USD 547,098 USD 37.26 USD 36.71
2025-05-07 (Wednesday)994,724USD 36,516,318FITB holding increased by 79578USD 36,516,3180USD 79,578 USD 36.71 USD 36.63
2025-05-06 (Tuesday)994,724FITB holding increased by 894USD 36,436,740FITB holding decreased by -613242USD 36,436,740894USD -613,242 USD 36.63 USD 37.28
2025-05-05 (Monday)993,830USD 37,049,982FITB holding increased by 178889USD 37,049,9820USD 178,889 USD 37.28 USD 37.1
2025-05-02 (Friday)993,830USD 36,871,093FITB holding increased by 1003768USD 36,871,0930USD 1,003,768 USD 37.1 USD 36.09
2025-05-01 (Thursday)993,830USD 35,867,325FITB holding increased by 149075USD 35,867,3250USD 149,075 USD 36.09 USD 35.94
2025-04-30 (Wednesday)993,830FITB holding increased by 608USD 35,718,250FITB holding decreased by -196658USD 35,718,250608USD -196,658 USD 35.94 USD 36.16
2025-04-29 (Tuesday)993,222USD 35,914,908FITB holding increased by 412188USD 35,914,9080USD 412,188 USD 36.16 USD 35.745
2025-04-28 (Monday)993,222USD 35,502,720FITB holding increased by 461848USD 35,502,7200USD 461,848 USD 35.745 USD 35.28
2025-04-25 (Friday)993,222FITB holding increased by 1490USD 35,040,872FITB holding decreased by -448258USD 35,040,8721,490USD -448,258 USD 35.28 USD 35.785
2025-04-24 (Thursday)991,732FITB holding increased by 1192USD 35,489,130FITB holding increased by 731081USD 35,489,1301,192USD 731,081 USD 35.785 USD 35.09
2025-04-23 (Wednesday)990,540FITB holding increased by 596USD 34,758,049FITB holding increased by 456489USD 34,758,049596USD 456,489 USD 35.09 USD 34.65
2025-04-22 (Tuesday)989,944USD 34,301,560FITB holding increased by 1316626USD 34,301,5600USD 1,316,626 USD 34.65 USD 33.32
2025-04-21 (Monday)989,944USD 32,984,934FITB holding decreased by -821654USD 32,984,9340USD -821,654 USD 33.32 USD 34.15
2025-04-18 (Friday)989,944USD 33,806,588USD 33,806,5880USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)989,944FITB holding increased by 906USD 33,806,588FITB holding decreased by -216319USD 33,806,588906USD -216,319 USD 34.15 USD 34.4
2025-04-16 (Wednesday)989,038FITB holding increased by 1208USD 34,022,907FITB holding decreased by -620291USD 34,022,9071,208USD -620,291 USD 34.4 USD 35.07
2025-04-15 (Tuesday)987,830FITB holding increased by 2567USD 34,643,198FITB holding increased by 553098USD 34,643,1982,567USD 553,098 USD 35.07 USD 34.6
2025-04-14 (Monday)985,263FITB holding increased by 1057USD 34,090,100FITB holding increased by 784569USD 34,090,1001,057USD 784,569 USD 34.6 USD 33.84
2025-04-11 (Friday)984,206FITB holding increased by 2567USD 33,305,531FITB holding increased by 96684USD 33,305,5312,567USD 96,684 USD 33.84 USD 33.83
2025-04-10 (Thursday)981,639FITB holding increased by 604USD 33,208,847FITB holding decreased by -1931827USD 33,208,847604USD -1,931,827 USD 33.83 USD 35.82
2025-04-09 (Wednesday)981,035FITB holding increased by 3763USD 35,140,674FITB holding increased by 2480244USD 35,140,6743,763USD 2,480,244 USD 35.82 USD 33.42
2025-04-08 (Tuesday)977,272FITB holding decreased by -250USD 32,660,430FITB holding decreased by -643745USD 32,660,430-250USD -643,745 USD 33.42 USD 34.07
2025-04-07 (Monday)977,522FITB holding decreased by -750USD 33,304,175FITB holding increased by 287495USD 33,304,175-750USD 287,495 USD 34.07 USD 33.75
2025-04-04 (Friday)978,272FITB holding increased by 900USD 33,016,680FITB holding decreased by -5706799USD 33,016,680900USD -5,706,799 USD 33.75 USD 39.62
2025-04-02 (Wednesday)977,372USD 38,723,479FITB holding increased by 674387USD 38,723,4790USD 674,387 USD 39.62 USD 38.93
2025-04-01 (Tuesday)977,372USD 38,049,092FITB holding decreased by -263890USD 38,049,0920USD -263,890 USD 38.93 USD 39.2
2025-03-31 (Monday)977,372FITB holding increased by 4172USD 38,312,982FITB holding increased by 543090USD 38,312,9824,172USD 543,090 USD 39.2 USD 38.81
2025-03-28 (Friday)973,200USD 37,769,892FITB holding decreased by -934272USD 37,769,8920USD -934,272 USD 38.81 USD 39.77
2025-03-27 (Thursday)973,200FITB holding increased by 894USD 38,704,164FITB holding decreased by -353368USD 38,704,164894USD -353,368 USD 39.77 USD 40.17
2025-03-26 (Wednesday)972,306FITB holding increased by 2980USD 39,057,532FITB holding increased by 119707USD 39,057,5322,980USD 119,707 USD 40.17 USD 40.17
2025-03-25 (Tuesday)969,326USD 38,937,825FITB holding decreased by -77547USD 38,937,8250USD -77,547 USD 40.17 USD 40.25
2025-03-24 (Monday)969,326FITB holding increased by 745USD 39,015,372FITB holding increased by 775794USD 39,015,372745USD 775,794 USD 40.25 USD 39.48
2025-03-21 (Friday)968,581USD 38,239,578FITB holding increased by 48429USD 38,239,5780USD 48,429 USD 39.48 USD 39.43
2025-03-20 (Thursday)968,581USD 38,191,149FITB holding decreased by -29057USD 38,191,1490USD -29,057 USD 39.43 USD 39.46
2025-03-19 (Wednesday)968,581FITB holding increased by 1341USD 38,220,206FITB holding increased by 604242USD 38,220,2061,341USD 604,242 USD 39.46 USD 38.89
2025-03-18 (Tuesday)967,240USD 37,615,964FITB holding decreased by -96724USD 37,615,9640USD -96,724 USD 38.89 USD 38.99
2025-03-17 (Monday)967,240FITB holding increased by 2533USD 37,712,688FITB holding increased by 523233USD 37,712,6882,533USD 523,233 USD 38.99 USD 38.55
2025-03-14 (Friday)964,707USD 37,189,455FITB holding increased by 1032237USD 37,189,4550USD 1,032,237 USD 38.55 USD 37.48
2025-03-13 (Thursday)964,707USD 36,157,218FITB holding decreased by -1012943USD 36,157,2180USD -1,012,943 USD 37.48 USD 38.53
2025-03-12 (Wednesday)964,707USD 37,170,161FITB holding increased by 289412USD 37,170,1610USD 289,412 USD 38.53 USD 38.23
2025-03-11 (Tuesday)964,707FITB holding increased by 1776USD 36,880,749FITB holding decreased by -943181USD 36,880,7491,776USD -943,181 USD 38.23 USD 39.28
2025-03-10 (Monday)962,931USD 37,823,930FITB holding decreased by -751086USD 37,823,9300USD -751,086 USD 39.28 USD 40.06
2025-03-07 (Friday)962,931FITB holding increased by 444USD 38,575,016FITB holding decreased by -357583USD 38,575,016444USD -357,583 USD 40.06 USD 40.45
2025-03-05 (Wednesday)962,487FITB holding increased by 1776USD 38,932,599FITB holding decreased by -1061800USD 38,932,5991,776USD -1,061,800 USD 40.45 USD 41.63
2025-03-04 (Tuesday)960,711FITB holding increased by 1184USD 39,994,399FITB holding decreased by -1313238USD 39,994,3991,184USD -1,313,238 USD 41.63 USD 43.05
2025-03-03 (Monday)959,527USD 41,307,637FITB holding decreased by -403002USD 41,307,6370USD -403,002 USD 43.05 USD 43.47
2025-02-28 (Friday)959,527USD 41,710,639FITB holding increased by 470169USD 41,710,6390USD 470,169 USD 43.47 USD 42.98
2025-02-27 (Thursday)959,527USD 41,240,470FITB holding increased by 143929USD 41,240,4700USD 143,929 USD 42.98 USD 42.83
2025-02-26 (Wednesday)959,527FITB holding increased by 596USD 41,096,541FITB holding decreased by -147081USD 41,096,541596USD -147,081 USD 42.83 USD 43.01
2025-02-25 (Tuesday)958,931FITB holding increased by 1043USD 41,243,622FITB holding increased by 64017USD 41,243,6221,043USD 64,017 USD 43.01 USD 42.99
2025-02-24 (Monday)957,888FITB holding increased by 1036USD 41,179,605FITB holding increased by 149791USD 41,179,6051,036USD 149,791 USD 42.99 USD 42.88
2025-02-21 (Friday)956,852USD 41,029,814FITB holding decreased by -698502USD 41,029,8140USD -698,502 USD 42.88 USD 43.61
2025-02-20 (Thursday)956,852USD 41,728,316FITB holding decreased by -708070USD 41,728,3160USD -708,070 USD 43.61 USD 44.35
2025-02-19 (Wednesday)956,852USD 42,436,386FITB holding decreased by -105254USD 42,436,3860USD -105,254 USD 44.35 USD 44.46
2025-02-18 (Tuesday)956,852FITB holding increased by 4144USD 42,541,640FITB holding increased by 565326USD 42,541,6404,144USD 565,326 USD 44.46 USD 44.06
2025-02-17 (Monday)952,708USD 41,976,314USD 41,976,3140USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)952,708FITB holding increased by 888USD 41,976,314FITB holding increased by 495998USD 41,976,314888USD 495,998 USD 44.06 USD 43.58
2025-02-13 (Thursday)951,820FITB holding increased by 1480USD 41,480,316FITB holding increased by 207050USD 41,480,3161,480USD 207,050 USD 43.58 USD 43.43
2025-02-12 (Wednesday)950,340FITB holding increased by 1184USD 41,273,266FITB holding decreased by -489598USD 41,273,2661,184USD -489,598 USD 43.43 USD 44
2025-02-11 (Tuesday)949,156USD 41,762,864FITB holding increased by 635935USD 41,762,8640USD 635,935 USD 44 USD 43.33
2025-02-10 (Monday)949,156FITB holding increased by 447USD 41,126,929FITB holding decreased by -654215USD 41,126,929447USD -654,215 USD 43.33 USD 44.04
2025-02-07 (Friday)948,709USD 41,781,144FITB holding decreased by -246665USD 41,781,1440USD -246,665 USD 44.04 USD 44.3
2025-02-06 (Thursday)948,709FITB holding increased by 447USD 42,027,809FITB holding increased by 323246USD 42,027,809447USD 323,246 USD 44.3 USD 43.98
2025-02-05 (Wednesday)948,262FITB holding increased by 888USD 41,704,563FITB holding increased by 143266USD 41,704,563888USD 143,266 USD 43.98 USD 43.87
2025-02-04 (Tuesday)947,374FITB holding increased by 1036USD 41,561,297FITB holding increased by 329350USD 41,561,2971,036USD 329,350 USD 43.87 USD 43.57
2025-02-03 (Monday)946,338USD 41,231,947FITB holding decreased by -700290USD 41,231,9470USD -700,290 USD 43.57 USD 44.31
2025-01-31 (Friday)946,338FITB holding increased by 444USD 41,932,237FITB holding decreased by -150587USD 41,932,237444USD -150,587 USD 44.31 USD 44.49
2025-01-30 (Thursday)945,894USD 42,082,824FITB holding increased by 302686USD 42,082,8240USD 302,686 USD 44.49 USD 44.17
2025-01-29 (Wednesday)945,894USD 41,780,138FITB holding decreased by -576995USD 41,780,1380USD -576,995 USD 44.17 USD 44.78
2025-01-28 (Tuesday)945,894USD 42,357,133FITB holding decreased by -170261USD 42,357,1330USD -170,261 USD 44.78 USD 44.96
2025-01-27 (Monday)945,894USD 42,527,394FITB holding increased by 737797USD 42,527,3940USD 737,797 USD 44.96 USD 44.18
2025-01-24 (Friday)945,894USD 41,789,597FITB holding increased by 312145USD 41,789,5970USD 312,145 USD 44.18 USD 43.85
2025-01-23 (Thursday)945,894USD 41,477,452FITB holding decreased by -75671USD 41,477,4520USD -75,671 USD 43.85 USD 43.93
2025-01-22 (Wednesday)945,894USD 41,553,123FITB holding decreased by -879682USD 41,553,1230USD -879,682 USD 43.93 USD 44.86
2025-01-21 (Tuesday)945,894USD 42,432,805USD 42,432,805
2025-01-20 (Monday)945,894USD 41,940,940USD 41,940,940
2025-01-17 (Friday)945,894USD 41,940,940USD 41,940,940
2025-01-16 (Thursday)944,414USD 40,864,794USD 40,864,794
2025-01-15 (Wednesday)944,414USD 41,554,216USD 41,554,216
2025-01-14 (Tuesday)943,082USD 40,448,787USD 40,448,787
2025-01-13 (Monday)943,082USD 39,354,812USD 39,354,812
2025-01-10 (Friday)939,382USD 38,627,388USD 38,627,388
2025-01-09 (Thursday)936,570USD 39,729,299USD 39,729,299
2025-01-09 (Thursday)936,570USD 39,729,299USD 39,729,299
2025-01-09 (Thursday)936,570USD 39,729,299USD 39,729,299
2025-01-08 (Wednesday)936,570USD 39,729,299USD 39,729,299
2025-01-08 (Wednesday)936,570USD 39,729,299USD 39,729,299
2025-01-08 (Wednesday)936,570USD 39,729,299USD 39,729,299
2025-01-02 (Thursday)930,798USD 39,251,752USD 39,251,752
2024-12-31 (Tuesday)930,798USD 39,354,139USD 39,354,139
2024-12-30 (Monday)930,798USD 39,763,691USD 39,763,691
2024-12-27 (Friday)929,910USD 39,893,139USD 39,893,139
2024-12-26 (Thursday)928,726USD 40,167,400USD 40,167,400
2024-12-24 (Tuesday)928,726USD 39,972,367USD 39,972,367
2024-12-23 (Monday)928,726USD 39,833,058USD 39,833,058
2024-12-20 (Friday)928,726USD 39,870,207USD 39,870,207
2024-12-19 (Thursday)927,838USD 39,210,434USD 39,210,434
2024-12-18 (Wednesday)927,838USD 39,516,620USD 39,516,620
2024-12-17 (Tuesday)927,246USD 41,772,432USD 41,772,432
2024-12-16 (Monday)925,026USD 42,190,436USD 42,190,436
2024-12-13 (Friday)924,756USD 42,122,636USD 42,122,636
2024-12-11 (Wednesday)919,132USD 42,114,628USD 42,114,628
2024-12-10 (Tuesday)915,284FITB holding increased by 3108USD 42,460,025FITB holding increased by 16476USD 42,460,0253,108USD 16,476 USD 46.39 USD 46.53
2024-12-09 (Monday)912,176FITB holding increased by 2368USD 42,443,549FITB holding decreased by -508487USD 42,443,5492,368USD -508,487 USD 46.53 USD 47.21
2024-12-06 (Friday)909,808FITB holding increased by 1628USD 42,952,036FITB holding decreased by -23042USD 42,952,0361,628USD -23,042 USD 47.21 USD 47.32
2024-12-05 (Thursday)908,180FITB holding increased by 2812USD 42,975,078FITB holding increased by 549534USD 42,975,0782,812USD 549,534 USD 47.32 USD 46.86
2024-12-04 (Wednesday)905,368FITB holding increased by 1184USD 42,425,544FITB holding decreased by -116313USD 42,425,5441,184USD -116,313 USD 46.86 USD 47.05
2024-12-03 (Tuesday)904,184FITB holding increased by 2368USD 42,541,857FITB holding decreased by -357530USD 42,541,8572,368USD -357,530 USD 47.05 USD 47.57
2024-12-02 (Monday)901,816FITB holding increased by 2940USD 42,899,387FITB holding decreased by -300594USD 42,899,3872,940USD -300,594 USD 47.57 USD 48.06
2024-11-29 (Friday)898,876FITB holding increased by 2646USD 43,199,981FITB holding increased by 37544USD 43,199,9812,646USD 37,544 USD 48.06 USD 48.16
2024-11-28 (Thursday)896,230USD 43,162,437USD 43,162,4370USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)896,230FITB holding increased by 1176USD 43,162,437FITB holding decreased by -23919USD 43,162,4371,176USD -23,919 USD 48.16 USD 48.25
2024-11-26 (Tuesday)895,054FITB holding increased by 3381USD 43,186,356FITB holding decreased by -6284USD 43,186,3563,381USD -6,284 USD 48.25 USD 48.44
2024-11-25 (Monday)891,673FITB holding increased by 294USD 43,192,640FITB holding increased by 495586USD 43,192,640294USD 495,586 USD 48.44 USD 47.9
2024-11-22 (Friday)891,379USD 42,697,054FITB holding increased by 695276USD 42,697,0540USD 695,276 USD 47.9 USD 47.12
2024-11-21 (Thursday)891,379FITB holding increased by 1184USD 42,001,778FITB holding increased by 776848USD 42,001,7781,184USD 776,848 USD 47.12 USD 46.31
2024-11-20 (Wednesday)890,195FITB holding increased by 1924USD 41,224,930FITB holding decreased by -26375USD 41,224,9301,924USD -26,375 USD 46.31 USD 46.44
2024-11-19 (Tuesday)888,271FITB holding increased by 1332USD 41,251,305FITB holding decreased by -275179USD 41,251,3051,332USD -275,179 USD 46.44 USD 46.82
2024-11-18 (Monday)886,939FITB holding increased by 4736USD 41,526,484FITB holding decreased by -87032USD 41,526,4844,736USD -87,032 USD 46.82 USD 47.17
2024-11-12 (Tuesday)882,203USD 41,613,516FITB holding decreased by -26466USD 41,613,5160USD -26,466 USD 47.17 USD 47.2
2024-11-11 (Monday)882,203FITB holding increased by 1924USD 41,639,982FITB holding increased by 918275USD 41,639,9821,924USD 918,275 USD 47.2 USD 46.26
2024-11-08 (Friday)880,279FITB holding increased by 1332USD 40,721,707FITB holding increased by 351671USD 40,721,7071,332USD 351,671 USD 46.26 USD 45.93
2024-11-07 (Thursday)878,947FITB holding increased by 1480USD 40,370,036FITB holding decreased by -756842USD 40,370,0361,480USD -756,842 USD 45.93 USD 46.87
2024-11-06 (Wednesday)877,467FITB holding increased by 740USD 41,126,878FITB holding increased by 3287341USD 41,126,878740USD 3,287,341 USD 46.87 USD 43.16
2024-11-05 (Tuesday)876,727FITB holding increased by 2368USD 37,839,537FITB holding increased by 390741USD 37,839,5372,368USD 390,741 USD 43.16 USD 42.83
2024-11-04 (Monday)874,359USD 37,448,796FITB holding decreased by -271051USD 37,448,7960USD -271,051 USD 42.83 USD 43.14
2024-11-01 (Friday)874,359FITB holding increased by 2220USD 37,719,847FITB holding decreased by -375185USD 37,719,8472,220USD -375,185 USD 43.14 USD 43.68
2024-10-31 (Thursday)872,139FITB holding increased by 1184USD 38,095,032FITB holding decreased by -296664USD 38,095,0321,184USD -296,664 USD 43.68 USD 44.08
2024-10-30 (Wednesday)870,955FITB holding increased by 740USD 38,391,696FITB holding increased by 97885USD 38,391,696740USD 97,885 USD 44.08 USD 44.005
2024-10-29 (Tuesday)870,215FITB holding increased by 1108USD 38,293,811FITB holding increased by 9648USD 38,293,8111,108USD 9,648 USD 44.005 USD 44.05
2024-10-28 (Monday)869,107FITB holding increased by 1184USD 38,284,163FITB holding increased by 772531USD 38,284,1631,184USD 772,531 USD 44.05 USD 43.22
2024-10-25 (Friday)867,923USD 37,511,632FITB holding decreased by -729055USD 37,511,6320USD -729,055 USD 43.22 USD 44.06
2024-10-24 (Thursday)867,923USD 38,240,687FITB holding increased by 164905USD 38,240,6870USD 164,905 USD 44.06 USD 43.87
2024-10-23 (Wednesday)867,923USD 38,075,782FITB holding increased by 182264USD 38,075,7820USD 182,264 USD 43.87 USD 43.66
2024-10-22 (Tuesday)867,923USD 37,893,518FITB holding increased by 251697USD 37,893,5180USD 251,697 USD 43.66 USD 43.37
2024-10-21 (Monday)867,923FITB holding increased by 1184USD 37,641,821FITB holding decreased by -1075410USD 37,641,8211,184USD -1,075,410 USD 43.37 USD 44.67
2024-10-18 (Friday)866,739USD 38,717,231USD 38,717,231
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B4L5Y983

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY894 36.630* 41.78
2025-04-30BUY608 35.940* 41.98
2025-04-25BUY1,490 35.280* 42.17
2025-04-24BUY1,192 35.785* 42.24
2025-04-23BUY596 35.090* 42.31
2025-04-17BUY906 34.150* 42.66
2025-04-16BUY1,208 34.400* 42.75
2025-04-15BUY2,567 35.070* 42.84
2025-04-14BUY1,057 34.600* 42.93
2025-04-11BUY2,567 33.840* 43.03
2025-04-10BUY604 33.830* 43.14
2025-04-09BUY3,763 35.820* 43.22
2025-04-08SELL-250 33.420* 43.34 Profit of 10,834 on sale
2025-04-07SELL-750 34.070* 43.44 Profit of 32,583 on sale
2025-04-04BUY900 33.750* 43.56
2025-03-31BUY4,172 39.200* 43.72
2025-03-27BUY894 39.770* 43.83
2025-03-26BUY2,980 40.170* 43.88
2025-03-24BUY745 40.250* 43.98
2025-03-19BUY1,341 39.460* 44.16
2025-03-17BUY2,533 38.990* 44.31
2025-03-11BUY1,776 38.230* 44.67
2025-03-07BUY444 40.060* 44.83
2025-03-05BUY1,776 40.450* 44.90
2025-03-04BUY1,184 41.630* 44.95
2025-02-26BUY596 42.830* 45.07
2025-02-25BUY1,043 43.010* 45.11
2025-02-24BUY1,036 42.990* 45.15
2025-02-18BUY4,144 44.460* 45.25
2025-02-14BUY888 44.060* 45.29
2025-02-13BUY1,480 43.580* 45.33
2025-02-12BUY1,184 43.430* 45.37
2025-02-10BUY447 43.330* 45.44
2025-02-06BUY447 44.300* 45.49
2025-02-05BUY888 43.980* 45.53
2025-02-04BUY1,036 43.870* 45.57
2025-01-31BUY444 44.310* 45.65
2024-12-10BUY3,108 46.390* 45.90
2024-12-09BUY2,368 46.530* 45.88
2024-12-06BUY1,628 47.210* 45.84
2024-12-05BUY2,812 47.320* 45.79
2024-12-04BUY1,184 46.860* 45.75
2024-12-03BUY2,368 47.050* 45.71
2024-12-02BUY2,940 47.570* 45.64
2024-11-29BUY2,646 48.060* 45.54
2024-11-27BUY1,176 48.160* 45.33
2024-11-26BUY3,381 48.250* 45.20
2024-11-25BUY294 48.440* 45.05
2024-11-21BUY1,184 47.120* 44.81
2024-11-20BUY1,924 46.310* 44.73
2024-11-19BUY1,332 46.440* 44.63
2024-11-18BUY4,736 46.820* 44.50
2024-11-11BUY1,924 47.200* 44.15
2024-11-08BUY1,332 46.260* 43.99
2024-11-07BUY1,480 45.930* 43.85
2024-11-06BUY740 46.870* 43.59
2024-11-05BUY2,368 43.160* 43.63
2024-11-01BUY2,220 43.140* 43.78
2024-10-31BUY1,184 43.680* 43.79
2024-10-30BUY740 44.080* 43.75
2024-10-29BUY1,108 44.005* 43.70
2024-10-28BUY1,184 44.050* 43.64
2024-10-21BUY1,184 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.