Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for GGG

Stock NameGraco Inc
TickerGGG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3841091040
LEI4T5VJ4S81BRT6Q7GGT78
TickerGGG(EUR) F

Show aggregate GGG holdings

News associated with GGG

Implied REGL Analyst Target Price: $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:05:32
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares Core MSCI World UCITS ETF USD (Acc) GGG holdings

DateNumber of GGG Shares HeldBase Market Value of GGG SharesLocal Market Value of GGG SharesChange in GGG Shares HeldChange in GGG Base ValueCurrent Price per GGG Share HeldPrevious Price per GGG Share Held
2025-05-08 (Thursday)239,625USD 20,070,990GGG holding increased by 426532USD 20,070,9900USD 426,532 USD 83.76 USD 81.98
2025-05-07 (Wednesday)239,625USD 19,644,458GGG holding increased by 91058USD 19,644,4580USD 91,058 USD 81.98 USD 81.6
2025-05-06 (Tuesday)239,625GGG holding increased by 222USD 19,553,400GGG holding decreased by -130315USD 19,553,400222USD -130,315 USD 81.6 USD 82.22
2025-05-05 (Monday)239,403USD 19,683,715GGG holding decreased by -241797USD 19,683,7150USD -241,797 USD 82.22 USD 83.23
2025-05-02 (Friday)239,403USD 19,925,512GGG holding increased by 371075USD 19,925,5120USD 371,075 USD 83.23 USD 81.68
2025-05-01 (Thursday)239,403USD 19,554,437GGG holding increased by 16758USD 19,554,4370USD 16,758 USD 81.68 USD 81.61
2025-04-30 (Wednesday)239,403GGG holding increased by 152USD 19,537,679GGG holding increased by 41115USD 19,537,679152USD 41,115 USD 81.61 USD 81.49
2025-04-29 (Tuesday)239,251USD 19,496,564GGG holding increased by 40673USD 19,496,5640USD 40,673 USD 81.49 USD 81.32
2025-04-28 (Monday)239,251USD 19,455,891GGG holding decreased by -9570USD 19,455,8910USD -9,570 USD 81.32 USD 81.36
2025-04-25 (Friday)239,251GGG holding increased by 370USD 19,465,461GGG holding increased by 235540USD 19,465,461370USD 235,540 USD 81.36 USD 80.5
2025-04-24 (Thursday)238,881GGG holding increased by 296USD 19,229,921GGG holding increased by 388864USD 19,229,921296USD 388,864 USD 80.5 USD 78.97
2025-04-23 (Wednesday)238,585GGG holding increased by 148USD 18,841,057GGG holding increased by 9303USD 18,841,057148USD 9,303 USD 78.97 USD 78.98
2025-04-22 (Tuesday)238,437USD 18,831,754GGG holding increased by 557942USD 18,831,7540USD 557,942 USD 78.98 USD 76.64
2025-04-21 (Monday)238,437USD 18,273,812GGG holding decreased by -462567USD 18,273,8120USD -462,567 USD 76.64 USD 78.58
2025-04-18 (Friday)238,437USD 18,736,379USD 18,736,3790USD 0 USD 78.58 USD 78.58
2025-04-17 (Thursday)238,437GGG holding increased by 228USD 18,736,379GGG holding increased by 56029USD 18,736,379228USD 56,029 USD 78.58 USD 78.42
2025-04-16 (Wednesday)238,209GGG holding increased by 304USD 18,680,350GGG holding decreased by -166484USD 18,680,350304USD -166,484 USD 78.42 USD 79.22
2025-04-15 (Tuesday)237,905GGG holding increased by 646USD 18,846,834GGG holding decreased by -76944USD 18,846,834646USD -76,944 USD 79.22 USD 79.76
2025-04-14 (Monday)237,259GGG holding increased by 266USD 18,923,778GGG holding increased by 33066USD 18,923,778266USD 33,066 USD 79.76 USD 79.71
2025-04-11 (Friday)236,993GGG holding increased by 646USD 18,890,712GGG holding increased by 474554USD 18,890,712646USD 474,554 USD 79.71 USD 77.92
2025-04-10 (Thursday)236,347GGG holding increased by 152USD 18,416,158GGG holding decreased by -243247USD 18,416,158152USD -243,247 USD 77.92 USD 79
2025-04-09 (Wednesday)236,195GGG holding increased by 928USD 18,659,405GGG holding increased by 1244942USD 18,659,405928USD 1,244,942 USD 79 USD 74.02
2025-04-08 (Tuesday)235,267GGG holding decreased by -60USD 17,414,463GGG holding decreased by -100926USD 17,414,463-60USD -100,926 USD 74.02 USD 74.43
2025-04-07 (Monday)235,327GGG holding decreased by -185USD 17,515,389GGG holding decreased by -329355USD 17,515,389-185USD -329,355 USD 74.43 USD 75.77
2025-04-04 (Friday)235,512GGG holding increased by 222USD 17,844,744GGG holding decreased by -2070202USD 17,844,744222USD -2,070,202 USD 75.77 USD 84.64
2025-04-02 (Wednesday)235,290USD 19,914,946GGG holding increased by 63529USD 19,914,9460USD 63,529 USD 84.64 USD 84.37
2025-04-01 (Tuesday)235,290USD 19,851,417GGG holding increased by 202349USD 19,851,4170USD 202,349 USD 84.37 USD 83.51
2025-03-31 (Monday)235,290GGG holding increased by 1036USD 19,649,068GGG holding increased by 107599USD 19,649,0681,036USD 107,599 USD 83.51 USD 83.42
2025-03-28 (Friday)234,254USD 19,541,469GGG holding decreased by -238939USD 19,541,4690USD -238,939 USD 83.42 USD 84.44
2025-03-27 (Thursday)234,254GGG holding increased by 222USD 19,780,408GGG holding decreased by -18699USD 19,780,408222USD -18,699 USD 84.44 USD 84.6
2025-03-26 (Wednesday)234,032GGG holding increased by 740USD 19,799,107GGG holding increased by 144256USD 19,799,107740USD 144,256 USD 84.6 USD 84.25
2025-03-25 (Tuesday)233,292USD 19,654,851GGG holding increased by 90984USD 19,654,8510USD 90,984 USD 84.25 USD 83.86
2025-03-24 (Monday)233,292GGG holding increased by 185USD 19,563,867GGG holding increased by 409465USD 19,563,867185USD 409,465 USD 83.86 USD 82.17
2025-03-21 (Friday)233,107USD 19,154,402GGG holding decreased by -258749USD 19,154,4020USD -258,749 USD 82.17 USD 83.28
2025-03-20 (Thursday)233,107USD 19,413,151GGG holding decreased by -55946USD 19,413,1510USD -55,946 USD 83.28 USD 83.52
2025-03-19 (Wednesday)233,107GGG holding increased by 333USD 19,469,097GGG holding increased by 6863USD 19,469,097333USD 6,863 USD 83.52 USD 83.61
2025-03-18 (Tuesday)232,774USD 19,462,234GGG holding decreased by -176908USD 19,462,2340USD -176,908 USD 83.61 USD 84.37
2025-03-17 (Monday)232,774GGG holding increased by 629USD 19,639,142GGG holding increased by 164498USD 19,639,142629USD 164,498 USD 84.37 USD 83.89
2025-03-14 (Friday)232,145USD 19,474,644GGG holding increased by 266967USD 19,474,6440USD 266,967 USD 83.89 USD 82.74
2025-03-13 (Thursday)232,145USD 19,207,677GGG holding decreased by -234467USD 19,207,6770USD -234,467 USD 82.74 USD 83.75
2025-03-12 (Wednesday)232,145USD 19,442,144GGG holding decreased by -248395USD 19,442,1440USD -248,395 USD 83.75 USD 84.82
2025-03-11 (Tuesday)232,145GGG holding increased by 444USD 19,690,539GGG holding decreased by -416474USD 19,690,539444USD -416,474 USD 84.82 USD 86.78
2025-03-10 (Monday)231,701USD 20,107,013GGG holding decreased by -176093USD 20,107,0130USD -176,093 USD 86.78 USD 87.54
2025-03-07 (Friday)231,701GGG holding increased by 111USD 20,283,106GGG holding increased by 461318USD 20,283,106111USD 461,318 USD 87.54 USD 85.59
2025-03-05 (Wednesday)231,590GGG holding increased by 432USD 19,821,788GGG holding increased by 557080USD 19,821,788432USD 557,080 USD 85.59 USD 83.34
2025-03-04 (Tuesday)231,158GGG holding increased by 288USD 19,264,708GGG holding decreased by -419268USD 19,264,708288USD -419,268 USD 83.34 USD 85.26
2025-03-03 (Monday)230,870USD 19,683,976GGG holding decreased by -417875USD 19,683,9760USD -417,875 USD 85.26 USD 87.07
2025-02-28 (Friday)230,870USD 20,101,851GGG holding increased by 233179USD 20,101,8510USD 233,179 USD 87.07 USD 86.06
2025-02-27 (Thursday)230,870USD 19,868,672GGG holding increased by 50791USD 19,868,6720USD 50,791 USD 86.06 USD 85.84
2025-02-26 (Wednesday)230,870GGG holding increased by 148USD 19,817,881GGG holding decreased by -215710USD 19,817,881148USD -215,710 USD 85.84 USD 86.83
2025-02-25 (Tuesday)230,722GGG holding increased by 259USD 20,033,591GGG holding increased by 146939USD 20,033,591259USD 146,939 USD 86.83 USD 86.29
2025-02-24 (Monday)230,463GGG holding increased by 259USD 19,886,652GGG holding increased by 77598USD 19,886,652259USD 77,598 USD 86.29 USD 86.05
2025-02-21 (Friday)230,204USD 19,809,054GGG holding decreased by -276245USD 19,809,0540USD -276,245 USD 86.05 USD 87.25
2025-02-20 (Thursday)230,204USD 20,085,299GGG holding increased by 13812USD 20,085,2990USD 13,812 USD 87.25 USD 87.19
2025-02-19 (Wednesday)230,204USD 20,071,487GGG holding increased by 6906USD 20,071,4870USD 6,906 USD 87.19 USD 87.16
2025-02-18 (Tuesday)230,204GGG holding increased by 1036USD 20,064,581GGG holding increased by 401967USD 20,064,5811,036USD 401,967 USD 87.16 USD 85.8
2025-02-17 (Monday)229,168USD 19,662,614USD 19,662,6140USD 0 USD 85.8 USD 85.8
2025-02-14 (Friday)229,168GGG holding increased by 222USD 19,662,614GGG holding decreased by -40479USD 19,662,614222USD -40,479 USD 85.8 USD 86.06
2025-02-13 (Thursday)228,946GGG holding increased by 370USD 19,703,093GGG holding increased by 244418USD 19,703,093370USD 244,418 USD 86.06 USD 85.13
2025-02-12 (Wednesday)228,576GGG holding increased by 296USD 19,458,675GGG holding decreased by -123183USD 19,458,675296USD -123,183 USD 85.13 USD 85.78
2025-02-11 (Tuesday)228,280USD 19,581,858GGG holding decreased by -29677USD 19,581,8580USD -29,677 USD 85.78 USD 85.91
2025-02-10 (Monday)228,280GGG holding increased by 111USD 19,611,535GGG holding increased by 255959USD 19,611,535111USD 255,959 USD 85.91 USD 84.83
2025-02-07 (Friday)228,169USD 19,355,576GGG holding increased by 134619USD 19,355,5760USD 134,619 USD 84.83 USD 84.24
2025-02-06 (Thursday)228,169GGG holding increased by 111USD 19,220,957GGG holding decreased by -75030USD 19,220,957111USD -75,030 USD 84.24 USD 84.61
2025-02-05 (Wednesday)228,058GGG holding increased by 222USD 19,295,987GGG holding increased by 180547USD 19,295,987222USD 180,547 USD 84.61 USD 83.9
2025-02-04 (Tuesday)227,836GGG holding increased by 259USD 19,115,440GGG holding increased by 156000USD 19,115,440259USD 156,000 USD 83.9 USD 83.31
2025-02-03 (Monday)227,577USD 18,959,440GGG holding decreased by -195716USD 18,959,4400USD -195,716 USD 83.31 USD 84.17
2025-01-31 (Friday)227,577GGG holding increased by 111USD 19,155,156GGG holding increased by 70759USD 19,155,156111USD 70,759 USD 84.17 USD 83.9
2025-01-30 (Thursday)227,466USD 19,084,397GGG holding increased by 343473USD 19,084,3970USD 343,473 USD 83.9 USD 82.39
2025-01-29 (Wednesday)227,466USD 18,740,924GGG holding decreased by -227466USD 18,740,9240USD -227,466 USD 82.39 USD 83.39
2025-01-28 (Tuesday)227,466USD 18,968,390GGG holding decreased by -582313USD 18,968,3900USD -582,313 USD 83.39 USD 85.95
2025-01-27 (Monday)227,466USD 19,550,703GGG holding increased by 20472USD 19,550,7030USD 20,472 USD 85.95 USD 85.86
2025-01-24 (Friday)227,466USD 19,530,231GGG holding decreased by -34120USD 19,530,2310USD -34,120 USD 85.86 USD 86.01
2025-01-23 (Thursday)227,466USD 19,564,351GGG holding increased by 75064USD 19,564,3510USD 75,064 USD 86.01 USD 85.68
2025-01-22 (Wednesday)227,466USD 19,489,287GGG holding decreased by -109184USD 19,489,2870USD -109,184 USD 85.68 USD 86.16
2025-01-21 (Tuesday)227,466USD 19,598,471USD 19,598,471
2025-01-20 (Monday)227,466USD 19,366,455USD 19,366,455
2025-01-17 (Friday)227,466USD 19,366,455USD 19,366,455
2025-01-16 (Thursday)227,096USD 19,307,702USD 19,307,702
2025-01-15 (Wednesday)227,096USD 19,044,271USD 19,044,271
2025-01-14 (Tuesday)226,763USD 18,853,076USD 18,853,076
2025-01-13 (Monday)226,763USD 18,562,819USD 18,562,819
2025-01-10 (Friday)225,838USD 18,186,734USD 18,186,734
2025-01-09 (Thursday)225,135USD 18,526,359USD 18,526,359
2025-01-09 (Thursday)225,135USD 18,526,359USD 18,526,359
2025-01-09 (Thursday)225,135USD 18,526,359USD 18,526,359
2025-01-08 (Wednesday)225,135USD 18,526,359USD 18,526,359
2025-01-08 (Wednesday)225,135USD 18,526,359USD 18,526,359
2025-01-08 (Wednesday)225,135USD 18,526,359USD 18,526,359
2025-01-02 (Thursday)223,692USD 18,680,519USD 18,680,519
2024-12-31 (Tuesday)223,692USD 18,854,999USD 18,854,999
2024-12-30 (Monday)223,692USD 18,738,679USD 18,738,679
2024-12-27 (Friday)223,470USD 18,802,766USD 18,802,766
2024-12-26 (Thursday)223,174USD 18,943,009USD 18,943,009
2024-12-24 (Tuesday)223,174USD 18,913,997USD 18,913,997
2024-12-23 (Monday)223,174USD 18,893,911USD 18,893,911
2024-12-20 (Friday)223,174USD 18,905,070USD 18,905,070
2024-12-19 (Thursday)222,952USD 18,895,182USD 18,895,182
2024-12-18 (Wednesday)222,952USD 18,598,656USD 18,598,656
2024-12-17 (Tuesday)222,804USD 19,207,933USD 19,207,933
2024-12-16 (Monday)222,249USD 19,431,230USD 19,431,230
2024-12-13 (Friday)222,183USD 19,536,551USD 19,536,551
2024-12-11 (Wednesday)220,777USD 19,896,423USD 19,896,423
2024-12-10 (Tuesday)219,815GGG holding increased by 777USD 19,719,604GGG holding decreased by -79241USD 19,719,604777USD -79,241 USD 89.71 USD 90.39
2024-12-09 (Monday)219,038GGG holding increased by 592USD 19,798,845GGG holding increased by 245744USD 19,798,845592USD 245,744 USD 90.39 USD 89.51
2024-12-06 (Friday)218,446GGG holding increased by 407USD 19,553,101GGG holding increased by 125826USD 19,553,101407USD 125,826 USD 89.51 USD 89.1
2024-12-05 (Thursday)218,039GGG holding increased by 703USD 19,427,275GGG holding decreased by -213379USD 19,427,275703USD -213,379 USD 89.1 USD 90.37
2024-12-04 (Wednesday)217,336GGG holding increased by 296USD 19,640,654GGG holding decreased by -112156USD 19,640,654296USD -112,156 USD 90.37 USD 91.01
2024-12-03 (Tuesday)217,040GGG holding increased by 592USD 19,752,810GGG holding increased by 118812USD 19,752,810592USD 118,812 USD 91.01 USD 90.71
2024-12-02 (Monday)216,448GGG holding increased by 740USD 19,633,998GGG holding decreased by -12687USD 19,633,998740USD -12,687 USD 90.71 USD 91.08
2024-11-29 (Friday)215,708GGG holding increased by 666USD 19,646,685GGG holding increased by 172481USD 19,646,685666USD 172,481 USD 91.08 USD 90.56
2024-11-28 (Thursday)215,042USD 19,474,204USD 19,474,2040USD 0 USD 90.56 USD 90.56
2024-11-27 (Wednesday)215,042GGG holding increased by 288USD 19,474,204GGG holding increased by 15344USD 19,474,204288USD 15,344 USD 90.56 USD 90.61
2024-11-26 (Tuesday)214,754GGG holding increased by 828USD 19,458,860GGG holding decreased by -284371USD 19,458,860828USD -284,371 USD 90.61 USD 92.29
2024-11-25 (Monday)213,926GGG holding increased by 74USD 19,743,231GGG holding increased by 265591USD 19,743,23174USD 265,591 USD 92.29 USD 91.08
2024-11-22 (Friday)213,852USD 19,477,640GGG holding increased by 316501USD 19,477,6400USD 316,501 USD 91.08 USD 89.6
2024-11-21 (Thursday)213,852GGG holding increased by 296USD 19,161,139GGG holding increased by 257162USD 19,161,139296USD 257,162 USD 89.6 USD 88.52
2024-11-20 (Wednesday)213,556GGG holding increased by 481USD 18,903,977GGG holding increased by 189600USD 18,903,977481USD 189,600 USD 88.52 USD 87.83
2024-11-19 (Tuesday)213,075GGG holding increased by 333USD 18,714,377GGG holding decreased by -468569USD 18,714,377333USD -468,569 USD 87.83 USD 90.17
2024-11-18 (Monday)212,742GGG holding increased by 1184USD 19,182,946GGG holding increased by 540455USD 19,182,9461,184USD 540,455 USD 90.17 USD 88.12
2024-11-12 (Tuesday)211,558USD 18,642,491GGG holding decreased by -203096USD 18,642,4910USD -203,096 USD 88.12 USD 89.08
2024-11-11 (Monday)211,558GGG holding increased by 481USD 18,845,587GGG holding increased by 310916USD 18,845,587481USD 310,916 USD 89.08 USD 87.81
2024-11-08 (Friday)211,077GGG holding increased by 333USD 18,534,671GGG holding increased by 81926USD 18,534,671333USD 81,926 USD 87.81 USD 87.56
2024-11-07 (Thursday)210,744GGG holding increased by 370USD 18,452,745GGG holding decreased by -220051USD 18,452,745370USD -220,051 USD 87.56 USD 88.76
2024-11-06 (Wednesday)210,374GGG holding increased by 185USD 18,672,796GGG holding increased by 890807USD 18,672,796185USD 890,807 USD 88.76 USD 84.6
2024-11-05 (Tuesday)210,189GGG holding increased by 592USD 17,781,989GGG holding increased by 335135USD 17,781,989592USD 335,135 USD 84.6 USD 83.24
2024-11-04 (Monday)209,597USD 17,446,854GGG holding increased by 150910USD 17,446,8540USD 150,910 USD 83.24 USD 82.52
2024-11-01 (Friday)209,597GGG holding increased by 555USD 17,295,944GGG holding increased by 269473USD 17,295,944555USD 269,473 USD 82.52 USD 81.45
2024-10-31 (Thursday)209,042GGG holding increased by 296USD 17,026,471GGG holding decreased by -9290USD 17,026,471296USD -9,290 USD 81.45 USD 81.61
2024-10-30 (Wednesday)208,746GGG holding increased by 185USD 17,035,761GGG holding increased by 38039USD 17,035,761185USD 38,039 USD 81.61 USD 81.5
2024-10-29 (Tuesday)208,561GGG holding increased by 264USD 16,997,722GGG holding increased by 31931USD 16,997,722264USD 31,931 USD 81.5 USD 81.45
2024-10-28 (Monday)208,297GGG holding increased by 296USD 16,965,791GGG holding decreased by -119411USD 16,965,791296USD -119,411 USD 81.45 USD 82.14
2024-10-25 (Friday)208,001USD 17,085,202GGG holding decreased by -41600USD 17,085,2020USD -41,600 USD 82.14 USD 82.34
2024-10-24 (Thursday)208,001USD 17,126,802GGG holding decreased by -116481USD 17,126,8020USD -116,481 USD 82.34 USD 82.9
2024-10-23 (Wednesday)208,001USD 17,243,283GGG holding decreased by -187201USD 17,243,2830USD -187,201 USD 82.9 USD 83.8
2024-10-22 (Tuesday)208,001USD 17,430,484GGG holding decreased by -255841USD 17,430,4840USD -255,841 USD 83.8 USD 85.03
2024-10-21 (Monday)208,001GGG holding increased by 296USD 17,686,325GGG holding decreased by -159689USD 17,686,325296USD -159,689 USD 85.03 USD 85.92
2024-10-18 (Friday)207,705USD 17,846,014USD 17,846,014
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GGG by Blackrock for IE00B4L5Y983

Show aggregate share trades of GGG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY222 81.600* 84.50
2025-04-30BUY152 81.610* 84.59
2025-04-25BUY370 81.360* 84.68
2025-04-24BUY296 80.500* 84.73
2025-04-23BUY148 78.970* 84.79
2025-04-17BUY228 78.580* 85.07
2025-04-16BUY304 78.420* 85.14
2025-04-15BUY646 79.220* 85.21
2025-04-14BUY266 79.760* 85.27
2025-04-11BUY646 79.710* 85.33
2025-04-10BUY152 77.920* 85.41
2025-04-09BUY928 79.000* 85.49
2025-04-08SELL-60 74.020* 85.62 Profit of 5,137 on sale
2025-04-07SELL-185 74.430* 85.75 Profit of 15,864 on sale
2025-04-04BUY222 75.770* 85.87
2025-03-31BUY1,036 83.510* 85.93
2025-03-27BUY222 84.440* 85.99
2025-03-26BUY740 84.600* 86.00
2025-03-24BUY185 83.860* 86.05
2025-03-19BUY333 83.520* 86.18
2025-03-17BUY629 84.370* 86.24
2025-03-11BUY444 84.820* 86.39
2025-03-07BUY111 87.540* 86.36
2025-03-05BUY432 85.590* 86.38
2025-03-04BUY288 83.340* 86.42
2025-02-26BUY148 85.840* 86.45
2025-02-25BUY259 86.830* 86.44
2025-02-24BUY259 86.290* 86.45
2025-02-18BUY1,036 87.160* 86.41
2025-02-14BUY222 85.800* 86.43
2025-02-13BUY370 86.060* 86.44
2025-02-12BUY296 85.130* 86.47
2025-02-10BUY111 85.910* 86.49
2025-02-06BUY111 84.240* 86.58
2025-02-05BUY222 84.610* 86.63
2025-02-04BUY259 83.900* 86.69
2025-01-31BUY111 84.170* 86.83
2024-12-10BUY777 89.710* 87.19
2024-12-09BUY592 90.390* 87.09
2024-12-06BUY407 89.510* 87.01
2024-12-05BUY703 89.100* 86.94
2024-12-04BUY296 90.370* 86.83
2024-12-03BUY592 91.010* 86.68
2024-12-02BUY740 90.710* 86.53
2024-11-29BUY666 91.080* 86.35
2024-11-27BUY288 90.560* 86.00
2024-11-26BUY828 90.610* 85.80
2024-11-25BUY74 92.290* 85.51
2024-11-21BUY296 89.600* 85.02
2024-11-20BUY481 88.520* 84.84
2024-11-19BUY333 87.830* 84.67
2024-11-18BUY1,184 90.170* 84.35
2024-11-11BUY481 89.080* 83.78
2024-11-08BUY333 87.810* 83.49
2024-11-07BUY370 87.560* 83.18
2024-11-06BUY185 88.760* 82.71
2024-11-05BUY592 84.600* 82.54
2024-11-01BUY555 82.520* 82.47
2024-10-31BUY296 81.450* 82.60
2024-10-30BUY185 81.610* 82.74
2024-10-29BUY264 81.500* 82.94
2024-10-28BUY296 81.450* 83.24
2024-10-21BUY296 85.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09135,5600242,38655.9%
2025-05-08157,45911237,04766.4%
2025-05-07108,0200173,04262.4%
2025-05-06148,3032200,51874.0%
2025-05-05232,4730283,16982.1%
2025-05-02131,5930191,22968.8%
2025-05-01162,528510245,72666.1%
2025-04-30126,2246251,12050.3%
2025-04-29200,5350346,72957.8%
2025-04-28190,7790323,32159.0%
2025-04-25294,92920423,12469.7%
2025-04-24487,040113745,60165.3%
2025-04-23445,59425598,67374.4%
2025-04-22156,89220249,51962.9%
2025-04-21191,6750251,67576.2%
2025-04-17161,4200256,19163.0%
2025-04-16213,066306272,53678.2%
2025-04-15106,4780198,04853.8%
2025-04-14154,07950250,45561.5%
2025-04-11186,8620260,47171.7%
2025-04-10273,97488428,86763.9%
2025-04-09243,0455,911423,68157.4%
2025-04-08279,69090425,50565.7%
2025-04-07330,034946540,05861.1%
2025-04-04354,193341672,58052.7%
2025-04-03144,05819231,20662.3%
2025-04-02120,495186344,35035.0%
2025-04-01157,5350263,71359.7%
2025-03-31123,1700170,63572.2%
2025-03-28133,1670179,64874.1%
2025-03-27112,0854258,54843.4%
2025-03-26102,2266,023165,46661.8%
2025-03-25119,770112220,32254.4%
2025-03-24113,12333238,78347.4%
2025-03-21130,4660330,03039.5%
2025-03-20111,3030224,04149.7%
2025-03-19122,80266338,33836.3%
2025-03-18128,5130251,25551.1%
2025-03-17118,4920183,65164.5%
2025-03-14108,00994166,99664.7%
2025-03-13108,1006,979141,72176.3%
2025-03-12145,275990184,90478.6%
2025-03-11102,74944188,26954.6%
2025-03-10161,19683314,35351.3%
2025-03-07139,663568289,92148.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.