Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for INTU

Show aggregate INTU holdings

News associated with INTU

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-09 13:04:31

Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings

NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45

JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48

Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13

See Which Of The Latest 13F Filers Holds INTU

At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15

Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know

Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12

Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings

WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11

Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know

In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28

StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”

StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54

Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31

Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings

PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33

Intuit (INTU) Laps the Stock Market: Here's Why

The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14

Bullish Two Hundred Day Moving Average Cross - INTU

In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19

Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04

Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market

(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41

iShares Core MSCI World UCITS ETF USD (Acc) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-05-08 (Thursday)	403,953	USD 265,025,484	USD 265,025,484	0	USD 6,035,058	USD 656.08	USD 641.14
2025-05-07 (Wednesday)	403,953	USD 258,990,426	USD 258,990,426	0	USD 5,893,674	USD 641.14	USD 626.55
2025-05-06 (Tuesday)	403,953	USD 253,096,752	USD 253,096,752	348	USD -2,054,257	USD 626.55	USD 632.18
2025-05-05 (Monday)	403,605	USD 255,151,009	USD 255,151,009	0	USD 201,803	USD 632.18	USD 631.68
2025-05-02 (Friday)	403,605	USD 254,949,206	USD 254,949,206	0	USD 3,426,606	USD 631.68	USD 623.19
2025-05-01 (Thursday)	403,605	USD 251,522,600	USD 251,522,600	0	USD -1,727,429	USD 623.19	USD 627.47
2025-04-30 (Wednesday)	403,605	USD 253,250,029	USD 253,250,029	232	USD 1,888,144	USD 627.47	USD 623.15
2025-04-29 (Tuesday)	403,373	USD 251,361,885	USD 251,361,885	0	USD 1,984,595	USD 623.15	USD 618.23
2025-04-28 (Monday)	403,373	USD 249,377,290	USD 249,377,290	0	USD -2,375,867	USD 618.23	USD 624.12
2025-04-25 (Friday)	403,373	USD 251,753,157	USD 251,753,157	580	USD 4,103,937	USD 624.12	USD 614.83
2025-04-24 (Thursday)	402,793	USD 247,649,220	USD 247,649,220	464	USD 7,841,020	USD 614.83	USD 596.05
2025-04-23 (Wednesday)	402,329	USD 239,808,200	USD 239,808,200	232	USD 5,160,475	USD 596.05	USD 583.56
2025-04-22 (Tuesday)	402,097	USD 234,647,725	USD 234,647,725	0	USD 5,918,868	USD 583.56	USD 568.84
2025-04-21 (Monday)	402,097	USD 228,728,857	USD 228,728,857	0	USD -6,650,685	USD 568.84	USD 585.38
2025-04-18 (Friday)	402,097	USD 235,379,542	USD 235,379,542	0	USD 0	USD 585.38	USD 585.38
2025-04-17 (Thursday)	402,097	USD 235,379,542	USD 235,379,542	348	USD -881,010	USD 585.38	USD 588.08
2025-04-16 (Wednesday)	401,749	USD 236,260,552	USD 236,260,552	464	USD -2,134,841	USD 588.08	USD 594.08
2025-04-15 (Tuesday)	401,285	USD 238,395,393	USD 238,395,393	986	USD 797,922	USD 594.08	USD 593.55
2025-04-14 (Monday)	400,299	USD 237,597,471	USD 237,597,471	406	USD 2,844,284	USD 593.55	USD 587.04
2025-04-11 (Friday)	399,893	USD 234,753,187	USD 234,753,187	986	USD 4,396,362	USD 587.04	USD 577.47
2025-04-10 (Thursday)	398,907	USD 230,356,825	USD 230,356,825	232	USD -7,444,839	USD 577.47	USD 596.48
2025-04-09 (Wednesday)	398,675	USD 237,801,664	USD 237,801,664	1,454	USD 21,685,635	USD 596.48	USD 544.07
2025-04-08 (Tuesday)	397,221	USD 216,116,029	USD 216,116,029	-102	USD -4,890,917	USD 544.07	USD 556.24
2025-04-07 (Monday)	397,323	USD 221,006,946	USD 221,006,946	-290	USD -2,264,682	USD 556.24	USD 561.53
2025-04-04 (Friday)	397,613	USD 223,271,628	USD 223,271,628	348	USD -23,394,183	USD 561.53	USD 620.91
2025-04-02 (Wednesday)	397,265	USD 246,665,811	USD 246,665,811	0	USD 2,832,499	USD 620.91	USD 613.78
2025-04-01 (Tuesday)	397,265	USD 243,833,312	USD 243,833,312	0	USD -83,425	USD 613.78	USD 613.99
2025-03-31 (Monday)	397,265	USD 243,916,737	USD 243,916,737	1,624	USD 6,959,429	USD 613.99	USD 598.92
2025-03-28 (Friday)	395,641	USD 236,957,308	USD 236,957,308	0	USD -6,480,599	USD 598.92	USD 615.3
2025-03-27 (Thursday)	395,641	USD 243,437,907	USD 243,437,907	348	USD 388,053	USD 615.3	USD 614.86
2025-03-26 (Wednesday)	395,293	USD 243,049,854	USD 243,049,854	1,160	USD -808,116	USD 614.86	USD 618.72
2025-03-25 (Tuesday)	394,133	USD 243,857,970	USD 243,857,970	0	USD 2,218,969	USD 618.72	USD 613.09
2025-03-24 (Monday)	394,133	USD 241,639,001	USD 241,639,001	290	USD 3,742,075	USD 613.09	USD 604.04
2025-03-21 (Friday)	393,843	USD 237,896,926	USD 237,896,926	0	USD 1,425,712	USD 604.04	USD 600.42
2025-03-20 (Thursday)	393,843	USD 236,471,214	USD 236,471,214	0	USD -1,059,438	USD 600.42	USD 603.11
2025-03-19 (Wednesday)	393,843	USD 237,530,652	USD 237,530,652	522	USD 1,919,573	USD 603.11	USD 599.03
2025-03-18 (Tuesday)	393,321	USD 235,611,079	USD 235,611,079	0	USD -1,211,428	USD 599.03	USD 602.11
2025-03-17 (Monday)	393,321	USD 236,822,507	USD 236,822,507	986	USD 1,892,309	USD 602.11	USD 598.8
2025-03-14 (Friday)	392,335	USD 234,930,198	USD 234,930,198	0	USD 6,858,016	USD 598.8	USD 581.32
2025-03-13 (Thursday)	392,335	USD 228,072,182	USD 228,072,182	0	USD -3,852,730	USD 581.32	USD 591.14
2025-03-12 (Wednesday)	392,335	USD 231,924,912	USD 231,924,912	0	USD 1,738,044	USD 591.14	USD 586.71
2025-03-11 (Tuesday)	392,335	USD 230,186,868	USD 230,186,868	696	USD 3,122,409	USD 586.71	USD 579.78
2025-03-10 (Monday)	391,639	USD 227,064,459	USD 227,064,459	0	USD -11,682,592	USD 579.78	USD 609.61
2025-03-07 (Friday)	391,639	USD 238,747,051	USD 238,747,051	174	USD -2,986,501	USD 609.61	USD 617.51
2025-03-05 (Wednesday)	391,465	USD 241,733,552	USD 241,733,552	696	USD 8,026,336	USD 617.51	USD 598.07
2025-03-04 (Tuesday)	390,769	USD 233,707,216	USD 233,707,216	464	USD -901,216	USD 598.07	USD 601.09
2025-03-03 (Monday)	390,305	USD 234,608,432	USD 234,608,432	0	USD -4,976,389	USD 601.09	USD 613.84
2025-02-28 (Friday)	390,305	USD 239,584,821	USD 239,584,821	0	USD 5,237,893	USD 613.84	USD 600.42
2025-02-27 (Thursday)	390,305	USD 234,346,928	USD 234,346,928	0	USD -9,792,753	USD 600.42	USD 625.51
2025-02-26 (Wednesday)	390,305	USD 244,139,681	USD 244,139,681	232	USD 27,403,420	USD 625.51	USD 555.63
2025-02-25 (Tuesday)	390,073	USD 216,736,261	USD 216,736,261	406	USD -4,298,448	USD 555.63	USD 567.24
2025-02-24 (Monday)	389,667	USD 221,034,709	USD 221,034,709	406	USD 919,291	USD 567.24	USD 565.47
2025-02-21 (Friday)	389,261	USD 220,115,418	USD 220,115,418	0	USD -5,297,842	USD 565.47	USD 579.08
2025-02-20 (Thursday)	389,261	USD 225,413,260	USD 225,413,260	0	USD -1,210,602	USD 579.08	USD 582.19
2025-02-19 (Wednesday)	389,261	USD 226,623,862	USD 226,623,862	0	USD 875,838	USD 582.19	USD 579.94
2025-02-18 (Tuesday)	389,261	USD 225,748,024	USD 225,748,024	1,624	USD -1,942,197	USD 579.94	USD 587.38
2025-02-17 (Monday)	387,637	USD 227,690,221	USD 227,690,221	0	USD 0	USD 587.38	USD 587.38
2025-02-14 (Friday)	387,637	USD 227,690,221	USD 227,690,221	348	USD 1,552,174	USD 587.38	USD 583.9
2025-02-13 (Thursday)	387,289	USD 226,138,047	USD 226,138,047	580	USD 3,184,840	USD 583.9	USD 576.54
2025-02-12 (Wednesday)	386,709	USD 222,953,207	USD 222,953,207	464	USD -3,340,014	USD 576.54	USD 585.88
2025-02-11 (Tuesday)	386,245	USD 226,293,221	USD 226,293,221	0	USD -370,795	USD 585.88	USD 586.84
2025-02-10 (Monday)	386,245	USD 226,664,016	USD 226,664,016	174	USD 3,186,818	USD 586.84	USD 578.85
2025-02-07 (Friday)	386,071	USD 223,477,198	USD 223,477,198	0	USD -4,381,906	USD 578.85	USD 590.2
2025-02-06 (Thursday)	386,071	USD 227,859,104	USD 227,859,104	174	USD 851,335	USD 590.2	USD 588.26
2025-02-05 (Wednesday)	385,897	USD 227,007,769	USD 227,007,769	348	USD -1,129,285	USD 588.26	USD 591.72
2025-02-04 (Tuesday)	385,549	USD 228,137,054	USD 228,137,054	406	USD -3,241,455	USD 591.72	USD 600.76
2025-02-03 (Monday)	385,143	USD 231,378,509	USD 231,378,509	0	USD -288,857	USD 600.76	USD 601.51
2025-01-31 (Friday)	385,143	USD 231,667,366	USD 231,667,366	174	USD -1,084,891	USD 601.51	USD 604.6
2025-01-30 (Thursday)	384,969	USD 232,752,257	USD 232,752,257	0	USD 4,469,490	USD 604.6	USD 592.99
2025-01-29 (Wednesday)	384,969	USD 228,282,767	USD 228,282,767	0	USD -2,952,713	USD 592.99	USD 600.66
2025-01-28 (Tuesday)	384,969	USD 231,235,480	USD 231,235,480	0	USD -2,294,415	USD 600.66	USD 606.62
2025-01-27 (Monday)	384,969	USD 233,529,895	USD 233,529,895	0	USD 3,337,681	USD 606.62	USD 597.95
2025-01-24 (Friday)	384,969	USD 230,192,214	USD 230,192,214	0	USD -134,739	USD 597.95	USD 598.3
2025-01-23 (Thursday)	384,969	USD 230,326,953	USD 230,326,953	0	USD -5,150,885	USD 598.3	USD 611.68
2025-01-22 (Wednesday)	384,969	USD 235,477,838	USD 235,477,838	0	USD 873,880	USD 611.68	USD 609.41
2025-01-21 (Tuesday)	384,969	USD 234,603,958	USD 234,603,958
2025-01-20 (Monday)	384,969	USD 232,571,322	USD 232,571,322
2025-01-17 (Friday)	384,969	USD 232,571,322	USD 232,571,322
2025-01-16 (Thursday)	384,389	USD 233,427,908	USD 233,427,908
2025-01-15 (Wednesday)	384,389	USD 238,878,544	USD 238,878,544
2025-01-14 (Tuesday)	383,867	USD 239,456,235	USD 239,456,235
2025-01-13 (Monday)	383,867	USD 235,394,922	USD 235,394,922
2025-01-10 (Friday)	382,417	USD 238,410,230	USD 238,410,230
2025-01-09 (Thursday)	381,315	USD 238,722,256	USD 238,722,256
2025-01-09 (Thursday)	381,315	USD 238,722,256	USD 238,722,256
2025-01-09 (Thursday)	381,315	USD 238,722,256	USD 238,722,256
2025-01-08 (Wednesday)	381,315	USD 238,722,256	USD 238,722,256
2025-01-08 (Wednesday)	381,315	USD 238,722,256	USD 238,722,256
2025-01-08 (Wednesday)	381,315	USD 238,722,256	USD 238,722,256
2025-01-02 (Thursday)	379,053	USD 236,070,418	USD 236,070,418
2024-12-31 (Tuesday)	379,053	USD 238,234,811	USD 238,234,811
2024-12-30 (Monday)	379,053	USD 238,917,106	USD 238,917,106
2024-12-27 (Friday)	378,705	USD 241,829,652	USD 241,829,652
2024-12-26 (Thursday)	378,241	USD 244,415,552	USD 244,415,552
2024-12-24 (Tuesday)	378,241	USD 244,075,135	USD 244,075,135
2024-12-23 (Monday)	378,241	USD 241,431,230	USD 241,431,230
2024-12-20 (Friday)	378,241	USD 243,356,477	USD 243,356,477
2024-12-19 (Thursday)	377,893	USD 240,698,946	USD 240,698,946
2024-12-18 (Wednesday)	377,893	USD 245,558,650	USD 245,558,650
2024-12-17 (Tuesday)	377,661	USD 255,967,296	USD 255,967,296
2024-12-16 (Monday)	376,791	USD 253,015,157	USD 253,015,157
2024-12-13 (Friday)	376,683	USD 247,273,555	USD 247,273,555
2024-12-11 (Wednesday)	374,479	USD 251,110,638	USD 251,110,638
2024-12-10 (Tuesday)	372,971	USD 241,338,345	USD 241,338,345	1,218	USD 970,290	USD 647.07	USD 646.58
2024-12-09 (Monday)	371,753	USD 240,368,055	USD 240,368,055	928	USD 640,817	USD 646.58	USD 646.47
2024-12-06 (Friday)	370,825	USD 239,727,238	USD 239,727,238	638	USD -413,069	USD 646.47	USD 648.7
2024-12-05 (Thursday)	370,187	USD 240,140,307	USD 240,140,307	1,102	USD -1,477,497	USD 648.7	USD 654.64
2024-12-04 (Wednesday)	369,085	USD 241,617,804	USD 241,617,804	464	USD 7,167,476	USD 654.64	USD 636.02
2024-12-03 (Tuesday)	368,621	USD 234,450,328	USD 234,450,328	928	USD 1,307,227	USD 636.02	USD 634.07
2024-12-02 (Monday)	367,693	USD 233,143,101	USD 233,143,101	1,160	USD -2,072,121	USD 634.07	USD 641.73
2024-11-29 (Friday)	366,533	USD 235,215,222	USD 235,215,222	1,044	USD 2,702,085	USD 641.73	USD 636.17
2024-11-28 (Thursday)	365,489	USD 232,513,137	USD 232,513,137	0	USD 0	USD 636.17	USD 636.17
2024-11-27 (Wednesday)	365,489	USD 232,513,137	USD 232,513,137	464	USD -675,784	USD 636.17	USD 638.83
2024-11-26 (Tuesday)	365,025	USD 233,188,921	USD 233,188,921	1,334	USD 2,383,339	USD 638.83	USD 634.62
2024-11-25 (Monday)	363,691	USD 230,805,582	USD 230,805,582	116	USD -1,926,047	USD 634.62	USD 640.12
2024-11-22 (Friday)	363,575	USD 232,731,629	USD 232,731,629	0	USD -14,026,724	USD 640.12	USD 678.7
2024-11-21 (Thursday)	363,575	USD 246,758,353	USD 246,758,353	464	USD 10,518,336	USD 678.7	USD 650.6
2024-11-20 (Wednesday)	363,111	USD 236,240,017	USD 236,240,017	754	USD 2,820,508	USD 650.6	USD 644.17
2024-11-19 (Tuesday)	362,357	USD 233,419,509	USD 233,419,509	522	USD -12,197,707	USD 644.17	USD 678.81
2024-11-18 (Monday)	361,835	USD 245,617,216	USD 245,617,216	1,856	USD -6,177,295	USD 678.81	USD 699.47
2024-11-12 (Tuesday)	359,979	USD 251,794,511	USD 251,794,511	0	USD 763,155	USD 699.47	USD 697.35
2024-11-11 (Monday)	359,979	USD 251,031,356	USD 251,031,356	754	USD 5,242,426	USD 697.35	USD 684.22
2024-11-08 (Friday)	359,225	USD 245,788,930	USD 245,788,930	522	USD 3,969,303	USD 684.22	USD 674.15
2024-11-07 (Thursday)	358,703	USD 241,819,627	USD 241,819,627	580	USD 9,616,255	USD 674.15	USD 648.39
2024-11-06 (Wednesday)	358,123	USD 232,203,372	USD 232,203,372	290	USD 10,765,577	USD 648.39	USD 618.83
2024-11-05 (Tuesday)	357,833	USD 221,437,795	USD 221,437,795	928	USD 510,031	USD 618.83	USD 619.01
2024-11-04 (Monday)	356,905	USD 220,927,764	USD 220,927,764	0	USD -974,351	USD 619.01	USD 621.74
2024-11-01 (Friday)	356,905	USD 221,902,115	USD 221,902,115	870	USD 4,613,954	USD 621.74	USD 610.3
2024-10-31 (Thursday)	356,035	USD 217,288,161	USD 217,288,161	464	USD -3,560,543	USD 610.3	USD 621.11
2024-10-30 (Wednesday)	355,571	USD 220,848,704	USD 220,848,704	290	USD -740,056	USD 621.11	USD 623.7
2024-10-29 (Tuesday)	355,281	USD 221,588,760	USD 221,588,760	452	USD 4,401,477	USD 623.7	USD 612.09
2024-10-28 (Monday)	354,829	USD 217,187,283	USD 217,187,283	464	USD 1,283,319	USD 612.09	USD 609.27
2024-10-25 (Friday)	354,365	USD 215,903,964	USD 215,903,964	0	USD 1,874,591	USD 609.27	USD 603.98
2024-10-24 (Thursday)	354,365	USD 214,029,373	USD 214,029,373	0	USD 698,099	USD 603.98	USD 602.01
2024-10-23 (Wednesday)	354,365	USD 213,331,274	USD 213,331,274	0	USD -2,686,086	USD 602.01	USD 609.59
2024-10-22 (Tuesday)	354,365	USD 216,017,360	USD 216,017,360	0	USD -1,537,944	USD 609.59	USD 613.93
2024-10-21 (Monday)	354,365	USD 217,555,304	USD 217,555,304	464	USD 511,360	USD 613.93	USD 613.29
2024-10-18 (Friday)	353,901	USD 217,043,944	USD 217,043,944

Share Trades of INTU by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	348			626.550*		610.37
2025-04-30	BUY	232	629.305	610.220	612.128	USD 142,014	609.65
2025-04-25	BUY	580	625.205	612.975	614.198	USD 356,235	609.28
2025-04-24	BUY	464	617.100	596.670	598.713	USD 277,803	609.22
2025-04-23	BUY	232	608.725	593.810	595.301	USD 138,110	609.36
2025-04-17	BUY	348	593.860	584.830	585.733	USD 203,835	610.59
2025-04-17	BUY	348	593.860	584.830	585.733	USD 203,835	610.59
2025-04-16	BUY	464	598.065	581.080	582.779	USD 270,409	610.83
2025-04-15	BUY	986	600.560	591.350	592.271	USD 583,979	611.02
2025-04-14	BUY	406	600.000	585.816	587.235	USD 238,417	611.21
2025-04-11	BUY	986	588.290	569.465	571.348	USD 563,349	611.48
2025-04-10	BUY	232	584.570	558.655	561.247	USD 130,209	611.87
2025-04-09	BUY	1,454	598.550	539.115	545.058	USD 792,515	612.05
2025-04-08	SELL	-102	568.605	537.550	540.655	USD -55,147	612.84 Profit of 7,363 on sale
2025-04-07	SELL	-290	575.570	532.645	536.938	USD -155,712	613.50 Profit of 22,204 on sale
2025-04-04	BUY	348	594.210	560.940	564.267	USD 196,365	614.12
2025-03-31	BUY	1,624			613.990*		614.04
2025-03-27	BUY	348			615.300*		614.22
2025-03-26	BUY	1,160			614.860*		614.21
2025-03-24	BUY	290			613.090*		614.17
2025-03-19	BUY	522			603.110*		614.65
2025-03-17	BUY	986			602.110*		615.04
2025-03-11	BUY	696			586.710*		616.57
2025-03-07	BUY	174			609.610*		617.24
2025-03-05	BUY	696			617.510*		617.24
2025-03-04	BUY	464			598.070*		617.54
2025-02-26	BUY	232	638.990	615.440	617.795	USD 143,328	618.04
2025-02-25	BUY	406	571.420	553.240	555.058	USD 225,354	619.11
2025-02-24	BUY	406	572.750	563.300	564.245	USD 229,083	620.02
2025-02-18	BUY	1,624	590.040	576.060	577.458	USD 937,792	623.29
2025-02-14	BUY	348	591.390	580.838	581.893	USD 202,499	624.70
2025-02-13	BUY	580	592.000	579.000	580.300	USD 336,574	625.52
2025-02-12	BUY	464	580.971	568.710	569.936	USD 264,450	626.52
2025-02-10	BUY	174	588.800	575.000	576.380	USD 100,290	628.23
2025-02-06	BUY	174	595.155	585.800	586.735	USD 102,092	630.17
2025-02-05	BUY	348	593.585	580.095	581.444	USD 202,343	631.12
2025-02-04	BUY	406	608.480	590.120	591.956	USD 240,334	632.04
2025-01-31	BUY	174	610.900	599.860	600.964	USD 104,568	633.55
2024-12-10	BUY	1,218	659.235	646.000	647.323	USD 788,440	639.86
2024-12-09	BUY	928	650.780	640.170	641.231	USD 595,062	639.66
2024-12-06	BUY	638	654.110	645.820	646.649	USD 412,562	639.44
2024-12-05	BUY	1,102	653.050	641.450	642.610	USD 708,156	639.13
2024-12-04	BUY	464	660.390	636.950	639.294	USD 296,632	638.59
2024-12-03	BUY	928	636.680	626.400	627.428	USD 582,253	638.68
2024-12-02	BUY	1,160	640.390	631.670	632.542	USD 733,749	638.85
2024-11-29	BUY	1,044	645.360	636.330	637.233	USD 665,271	638.74
2024-11-27	BUY	464	641.090	631.200	632.189	USD 293,336	638.96
2024-11-26	BUY	1,334	641.500	630.330	631.447	USD 842,350	638.96
2024-11-25	BUY	116	651.110	632.880	634.703	USD 73,626	639.16
2024-11-21	BUY	464	681.590	656.750	659.234	USD 305,885	637.14
2024-11-20	BUY	754	652.280	637.600	639.068	USD 481,857	636.43
2024-11-19	BUY	522	646.870	632.400	633.847	USD 330,868	636.00
2024-11-18	BUY	1,856	688.120	675.800	677.032	USD 1,256,571	633.48
2024-11-11	BUY	754	698.960	682.300	683.966	USD 515,710	624.82
2024-11-08	BUY	522	688.840	672.230	673.891	USD 351,771	620.58
2024-11-07	BUY	580	675.100	651.740	654.076	USD 379,364	616.46
2024-11-06	BUY	290	668.000	642.750	645.275	USD 187,130	613.80
2024-11-05	BUY	928	622.290	610.710	611.868	USD 567,814	613.34
2024-11-01	BUY	870	626.380	603.000	605.338	USD 526,644	611.78
2024-10-31	BUY	464	621.740	608.550	609.869	USD 282,979	611.96
2024-10-30	BUY	290	629.470	619.910	620.866	USD 180,051	610.65
2024-10-29	BUY	452	625.600	609.380	611.002	USD 276,173	608.48
2024-10-28	BUY	464	613.770	607.890	608.478	USD 282,334	607.76
2024-10-21	BUY	464	615.620	607.110	607.961	USD 282,094	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer